NYSE · BSMR

Invesco BulletShares (R) 2027 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$23.50

Up+$0.02 (+0.06%)

Updated Nov 5, 2026, 11:01 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMR

BSMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.51	$23.53	$23.48	$23.5001	65.56K
Nov 3, 2026	$23.50	$23.50	$23.48	$23.485	53.06K
Nov 2, 2026	$23.51	$23.55	$23.51	$23.545	143.41K
Oct 30, 2026	$23.53	$23.53	$23.50	$23.515	108.72K
Oct 29, 2026	$23.54	$23.54	$23.49	$23.51	81.84K
Oct 28, 2026	$23.505	$23.53	$23.49	$23.53	46.3K
Oct 27, 2026	$23.52	$23.525	$23.49	$23.5004	98.18K
Oct 26, 2026	$23.50	$23.505	$23.48	$23.50	79.89K
Oct 23, 2026	$23.50	$23.50	$23.47	$23.50	139.32K
Oct 22, 2026	$23.45	$23.48	$23.44	$23.48	85.32K
Oct 21, 2026	$23.43	$23.43	$23.38	$23.42	82.57K
Oct 20, 2026	$23.42	$23.45	$23.38	$23.40	126.64K
Oct 19, 2026	$23.36	$23.395	$23.36	$23.39	100.45K
Oct 16, 2026	$23.36	$23.47	$23.35	$23.40	206.14K
Oct 15, 2026	$23.36	$23.37	$23.32	$23.33	90.15K
Oct 14, 2026	$23.28	$23.29	$23.26	$23.265	114.58K
Oct 13, 2026	$23.37	$23.37	$23.28	$23.29	219.33K
Oct 12, 2026	$23.34	$23.34	$23.27	$23.31	114.1K
Oct 9, 2026	$23.32	$23.45	$23.23	$23.325	146.41K
Oct 8, 2026	$23.27	$23.295	$23.23	$23.255	154.12K
Oct 7, 2026	$23.27	$23.27	$23.22	$23.26	147.76K