NYSE · BSM

Black Stone Minerals, L.P.

Energy · Oil & Gas Exploration & Production

$14.74

Down-$0.11 (-0.74%)

Updated Nov 3, 2026, 4:05 AM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BSM

BSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$14.79	$14.89	$14.63	$14.74	806.4K
Oct 30, 2026	$14.84	$14.90	$14.78	$14.85	492.24K
Oct 29, 2026	$14.86	$14.89	$14.7701	$14.80	581.03K
Oct 28, 2026	$14.88	$14.93	$14.80	$14.86	734.08K
Oct 27, 2026	$14.88	$14.8901	$14.76	$14.80	371.29K
Oct 26, 2026	$14.89	$14.95	$14.73	$14.90	421.57K
Oct 23, 2026	$14.79	$14.98	$14.79	$14.97	392.66K
Oct 22, 2026	$14.77	$14.835	$14.53	$14.71	593.72K
Oct 21, 2026	$14.68	$14.80	$14.56	$14.59	643.57K
Oct 20, 2026	$14.89	$14.9032	$14.66	$14.75	489.19K
Oct 19, 2026	$14.95	$15.03	$14.765	$14.82	426.83K
Oct 16, 2026	$14.75	$15.05	$14.75	$15.03	621.84K
Oct 15, 2026	$14.81	$14.84	$14.695	$14.75	306.92K
Oct 14, 2026	$14.98	$14.98	$14.69	$14.79	476.24K
Oct 13, 2026	$14.85	$14.96	$14.84	$14.93	344.03K
Oct 12, 2026	$14.85	$14.93	$14.745	$14.84	650.92K
Oct 9, 2026	$14.77	$14.89	$14.77	$14.81	215.52K
Oct 8, 2026	$14.70	$14.8689	$14.69	$14.75	250.41K
Oct 7, 2026	$14.73	$14.7969	$14.55	$14.62	198.09K
Oct 6, 2026	$14.61	$14.725	$14.52	$14.68	212.29K
Oct 5, 2026	$14.56	$14.785	$14.45	$14.67	215.33K