NYSE · BSJX

Invesco BulletShares 2033 High Yield Corporate Bond ETF

Financial Services · Financial - Capital Markets

$24.48

Up+$0.19 (+0.80%)

Updated Nov 5, 2026, 10:33 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJX

BSJX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSJX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.395	$24.54	$24.395	$24.4836	14.36K
Nov 3, 2026	$24.24	$24.30	$24.24	$24.2855	8.46K
Nov 2, 2026	$24.31	$24.31	$24.28	$24.28	3.1K
Oct 30, 2026	$24.255	$24.2906	$24.2499	$24.2906	1.66K
Oct 29, 2026	$24.335	$24.37	$24.25	$24.3013	4.24K
Oct 28, 2026	$24.31	$24.35	$24.26	$24.2819	3.82K
Oct 27, 2026	$24.21	$24.42	$24.21	$24.305	2.75K
Oct 26, 2026	$24.19	$24.19	$24.18	$24.18	1.2K
Oct 23, 2026	$24.05	$24.1222	$24.05	$24.1222	3.19K
Oct 22, 2026	$24.0401	$24.13	$24.0401	$24.13	2.97K
Oct 21, 2026	$24.02	$24.07	$24.01	$24.0463	1.74K
Oct 20, 2026	$23.99	$24.07	$23.9899	$24.02	7.43K
Oct 19, 2026	$23.99	$24.02	$23.99	$24.0004	11.1K
Oct 16, 2026	$24.21	$24.22	$24.13	$24.1419	8.14K
Oct 15, 2026	$24.16	$24.24	$24.16	$24.22	10.43K
Oct 14, 2026	$24.11	$24.11	$24.07	$24.10	3.29K
Oct 13, 2026	$24.20	$24.20	$24.14	$24.155	2.1K
Oct 12, 2026	$24.20	$24.22	$24.20	$24.21	1.05K
Oct 9, 2026	$24.13	$24.19	$24.13	$24.19	3.52K
Oct 8, 2026	$24.08	$24.145	$24.08	$24.145	730.62
Oct 7, 2026	$24.08	$24.14	$24.06	$24.1386	6.88K