NYSE · BSCT

Invesco BulletShares 2029 Corporate Bond ETF

Financial Services · Asset Management - Bonds

$18.35

Up+$0.04 (+0.19%)

Updated Nov 5, 2026, 10:21 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSCT

BSCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.33	$18.35	$18.31	$18.345	1.3M
Nov 3, 2026	$18.32	$18.32	$18.29	$18.31	777.59K
Nov 2, 2026	$18.35	$18.35	$18.30	$18.315	818.86K
Oct 30, 2026	$18.33	$18.33	$18.30	$18.32	1.28M
Oct 29, 2026	$18.28	$18.32	$18.28	$18.30	1.39M
Oct 28, 2026	$18.28	$18.295	$18.25	$18.28	781.2K
Oct 27, 2026	$18.28	$18.28	$18.26	$18.275	784.02K
Oct 26, 2026	$18.28	$18.29	$18.26	$18.265	1.38M
Oct 23, 2026	$18.29	$18.29	$18.26	$18.275	768.63K
Oct 22, 2026	$18.25	$18.31	$18.2425	$18.29	727.1K
Oct 21, 2026	$18.24	$18.24	$18.20	$18.215	1.17M
Oct 20, 2026	$18.21	$18.25	$18.21	$18.225	718.26K
Oct 19, 2026	$18.24	$18.255	$18.22	$18.23	834.9K
Oct 16, 2026	$18.31	$18.33	$18.30	$18.315	720.95K
Oct 15, 2026	$18.32	$18.3299	$18.29	$18.305	701.88K
Oct 14, 2026	$18.23	$18.28	$18.225	$18.275	898.44K
Oct 13, 2026	$18.28	$18.28	$18.26	$18.275	535.41K
Oct 12, 2026	$18.26	$18.28	$18.2526	$18.275	367.06K
Oct 9, 2026	$18.28	$18.28	$18.26	$18.275	557.51K
Oct 8, 2026	$18.26	$18.286	$18.24	$18.28	538.36K
Oct 7, 2026	$18.23	$18.28	$18.22	$18.275	786.98K