NYSE · BRO

Brown & Brown, Inc.

Financial Services · Insurance - Brokers

$65.12

Down-$0.76 (-1.15%)

Updated Sep 18, 2026, 4:04 AM

SID Score

4.6/10

Composite research score

Smart Money

48/100

Neutral

Price performance

BRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$67.155	$67.155	$64.87	$65.12	2.19M
Sep 16, 2026	$66.38	$67.145	$65.51	$65.88	1.87M
Sep 15, 2026	$67.77	$68.485	$67.15	$67.23	2.13M
Sep 14, 2026	$67.47	$68.70	$67.03	$68.33	2.68M
Sep 11, 2026	$67.06	$67.27	$65.41	$66.19	1.2M
Sep 10, 2026	$67.64	$67.64	$66.155	$66.33	1.71M
Sep 9, 2026	$67.85	$67.88	$66.355	$66.53	1.74M
Sep 8, 2026	$70.03	$70.03	$68.015	$68.18	2.57M
Sep 4, 2026	$71.59	$72.08	$71.22	$71.42	1.36M
Sep 3, 2026	$72.70	$74.00	$72.13	$72.56	1.35M
Sep 2, 2026	$72.64	$73.55	$71.91	$72.04	1.72M
Sep 1, 2026	$72.74	$73.09	$71.51	$72.05	1.46M
Aug 31, 2026	$72.36	$72.50	$71.71	$72.17	2.11M
Aug 28, 2026	$71.82	$73.66	$71.70	$73.31	1.4M
Aug 27, 2026	$71.79	$72.5601	$71.22	$71.39	1.51M
Aug 26, 2026	$72.84	$73.76	$72.595	$72.78	1.72M
Aug 25, 2026	$73.86	$74.485	$73.19	$73.34	1.29M
Aug 24, 2026	$73.39	$74.77	$73.34	$74.62	1.32M
Aug 21, 2026	$71.98	$73.42	$71.33	$72.92	1.31M
Aug 20, 2026	$71.57	$72.74	$70.835	$72.08	1.46M