earnings
NYSE · BP
BP p.l.c.
Energy · Oil & Gas Integrated
$46.96
Down-$1.12 (-2.37%)
Updated Sep 16, 2026, 4:14 PM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 551.49B
- P/E ratio
- 151.45
- Dividend yield
- 4.16%
- 52-week range
- $32.72 – $48.27
- Volume
- 12.37M
- Avg. volume
- 6.66M
Price performance
BP price history
1M range · 20 trading sessions · Daily adjusted prices
BP closed at $46.96 after 20 trading sessions, up 8.18% for the selected period.
- Last close
- $46.96
- Period change
- +8.18%
- Period low
- $42.15
- Period high
- $46.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $45.955 | $47.035 | $45.85 | $46.96 | 12.37M |
| Sep 14, 2026 | $46.64 | $46.80 | $45.655 | $45.93 | 11.57M |
| Sep 11, 2026 | $46.02 | $46.375 | $45.75 | $46.10 | 5.63M |
| Sep 10, 2026 | $46.13 | $46.30 | $45.455 | $46.08 | 7.77M |
| Sep 9, 2026 | $45.795 | $45.885 | $44.91 | $45.68 | 11.94M |
| Sep 8, 2026 | $44.86 | $45.40 | $44.50 | $44.88 | 6.12M |
| Sep 4, 2026 | $43.76 | $44.005 | $42.94 | $43.81 | 7.06M |
| Sep 3, 2026 | $43.91 | $44.05 | $43.555 | $43.58 | 5.81M |
| Sep 2, 2026 | $43.61 | $44.22 | $43.525 | $43.93 | 7.76M |
| Sep 1, 2026 | $43.81 | $44.55 | $43.585 | $44.47 | 16.49M |
| Aug 31, 2026 | $42.89 | $43.35 | $42.41 | $42.87 | 13.48M |
| Aug 28, 2026 | $42.01 | $42.16 | $41.72 | $42.15 | 12.33M |
| Aug 27, 2026 | $42.54 | $42.64 | $41.865 | $42.34 | 11.74M |
| Aug 26, 2026 | $42.21 | $43.025 | $42.18 | $42.50 | 11.53M |
| Aug 25, 2026 | $43.46 | $43.55 | $42.80 | $42.86 | 7.15M |
| Aug 24, 2026 | $44.12 | $44.375 | $43.5501 | $43.74 | 7.54M |
| Aug 21, 2026 | $45.21 | $45.43 | $44.68 | $44.76 | 8.91M |
| Aug 20, 2026 | $44.85 | $45.44 | $44.74 | $45.14 | 10.75M |
| Aug 19, 2026 | $43.775 | $44.225 | $43.615 | $43.73 | 9.4M |
| Aug 18, 2026 | $43.455 | $43.60 | $43.17 | $43.41 | 9.67M |
Latest BP news
The latest Smart Investors Daily articles mentioning BP.
Stock researchCompany · Financials
Loading stock research…