NYSE · BOX

Box, Inc.

Technology · Software - Infrastructure

$34.66

Down-$0.14 (-0.40%)

Updated Sep 17, 2026, 2:43 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BOX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$34.28	$35.19	$34.131	$34.66	2.75M
Sep 15, 2026	$34.45	$35.32	$34.45	$34.80	2.87M
Sep 14, 2026	$34.66	$35.18	$34.3101	$34.86	2.34M
Sep 11, 2026	$34.09	$34.38	$33.65	$33.75	1.72M
Sep 10, 2026	$34.56	$34.82	$33.86	$34.12	2.42M
Sep 9, 2026	$34.32	$34.605	$33.80	$34.49	1.69M
Sep 8, 2026	$34.86	$34.87	$33.85	$34.30	2.42M
Sep 4, 2026	$35.62	$35.79	$34.73	$35.19	1.66M
Sep 3, 2026	$35.29	$36.05	$34.7414	$35.96	2.42M
Sep 2, 2026	$35.06	$35.362	$34.58	$34.59	2.2M
Sep 1, 2026	$35.69	$35.89	$34.895	$35.16	4.15M
Aug 31, 2026	$34.72	$36.34	$34.675	$35.78	4.52M
Aug 28, 2026	$34.75	$36.16	$34.655	$34.98	4.39M
Aug 27, 2026	$33.79	$34.97	$33.7603	$34.74	5.88M
Aug 26, 2026	$34.30	$34.50	$32.6637	$33.39	5.96M
Aug 25, 2026	$33.33	$33.79	$32.70	$33.00	4.31M
Aug 24, 2026	$32.88	$33.59	$32.82	$33.47	4.1M
Aug 21, 2026	$32.525	$33.0899	$32.33	$32.91	1.41M
Aug 20, 2026	$33.10	$33.40	$32.86	$32.90	1.43M
Aug 19, 2026	$32.67	$33.53	$32.66	$33.12	1.9M