NYSE · BNDS

Infrastructure Capital Bond Income ETF

Financial Services · Asset Management

$47.09

Up+$0.06 (+0.13%)

Updated Nov 3, 2026, 4:50 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNDS

BNDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BNDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$46.95	$47.22	$46.95	$47.0869	23.51K
Oct 30, 2026	$47.16	$47.16	$46.94	$46.95	23.49K
Oct 29, 2026	$47.215	$47.2175	$47.135	$47.1626	7K
Oct 28, 2026	$47.42	$47.5028	$47.31	$47.3894	9.19K
Oct 27, 2026	$47.01	$47.355	$47.01	$47.33	15.48K
Oct 26, 2026	$47.05	$47.19	$47.01	$47.03	38.24K
Oct 23, 2026	$47.01	$47.08	$46.8926	$47.0674	11.99K
Oct 22, 2026	$47.23	$47.23	$47.05	$47.0654	11.61K
Oct 21, 2026	$47.185	$47.25	$47.0261	$47.17	20.21K
Oct 20, 2026	$47.16	$47.225	$47.09	$47.1286	24.75K
Oct 19, 2026	$47.01	$47.3201	$47.01	$47.0813	44.52K
Oct 16, 2026	$47.52	$47.52	$47.20	$47.20	42.94K
Oct 15, 2026	$47.46	$47.66	$47.34	$47.52	73.93K
Oct 14, 2026	$47.89	$47.99	$47.4403	$47.5416	67.95K
Oct 13, 2026	$48.21	$48.27	$48.04	$48.09	41.89K
Oct 12, 2026	$48.32	$48.3799	$48.19	$48.2573	39.38K
Oct 9, 2026	$48.20	$48.40	$48.20	$48.31	21.71K
Oct 8, 2026	$48.33	$48.4001	$48.15	$48.15	30.92K
Oct 7, 2026	$48.54	$48.6178	$48.2937	$48.34	30.08K
Oct 6, 2026	$48.62	$48.7899	$48.61	$48.68	18.99K
Oct 5, 2026	$48.84	$48.84	$48.60	$48.6021	24.56K