NYSE · BLTD

Bluemonte Long Term Bond ETF

Financial Services · Asset Management

$23.97

Down-$0.06 (-0.25%)

Updated Nov 4, 2026, 3:45 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLTD

BLTD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BLTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.93	$23.98	$23.93	$23.97	20.39K
Nov 2, 2026	$24.07	$24.10	$24.01	$24.03	19.44K
Oct 30, 2026	$24.04	$24.04	$23.96	$23.9804	45.73K
Oct 29, 2026	$23.975	$23.995	$23.8999	$23.96	22.75K
Oct 28, 2026	$23.97	$23.97	$23.8597	$23.8597	60.4K
Oct 27, 2026	$24.0425	$24.095	$24.0425	$24.09	16.28K
Oct 26, 2026	$24.10	$24.10	$24.03	$24.04	43.64K
Oct 23, 2026	$24.03	$24.04	$24.005	$24.0057	17.43K
Oct 22, 2026	$24.00	$24.12	$24.00	$24.09	29.18K
Oct 21, 2026	$23.86	$23.865	$23.78	$23.825	28.61K
Oct 20, 2026	$23.79	$23.855	$23.7701	$23.81	29.62K
Oct 19, 2026	$23.80	$23.81	$23.70	$23.72	31.77K
Oct 16, 2026	$23.65	$23.88	$23.65	$23.812	10.18K
Oct 15, 2026	$23.87	$23.91	$23.82	$23.85	11.71K
Oct 14, 2026	$23.465	$23.66	$23.465	$23.6323	18.62K
Oct 13, 2026	$23.67	$23.67	$23.54	$23.58	21.49K
Oct 12, 2026	$23.53	$23.56	$23.5299	$23.56	24.29K
Oct 9, 2026	$23.5017	$23.53	$23.5017	$23.5201	8.63K
Oct 8, 2026	$23.42	$23.54	$23.41	$23.51	22.52K
Oct 7, 2026	$23.37	$23.44	$23.35	$23.41	30.26K
Oct 6, 2026	$23.405	$23.4676	$23.40	$23.43	23.96K