NYSE · BLES

Inspire Global Hope ESG ETF

Financial Services · Asset Management

$48.77

Down-$0.52 (-1.07%)

Updated Sep 23, 2026, 8:45 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$48.68	$48.8699	$48.581	$48.77	9.29K
Sep 21, 2026	$48.64	$48.64	$48.4508	$48.5707	6.84K
Sep 18, 2026	$48.34	$48.3493	$48.265	$48.3436	16.39K
Sep 17, 2026	$48.80	$48.80	$48.6999	$48.7504	7.07K
Sep 16, 2026	$48.82	$48.82	$48.1299	$48.3412	6.61K
Sep 15, 2026	$48.72	$48.8299	$48.6201	$48.6808	4.24K
Sep 14, 2026	$48.835	$48.96	$48.735	$48.80	5.56K
Sep 11, 2026	$49.33	$49.33	$49.00	$49.0523	7.21K
Sep 10, 2026	$49.12	$49.12	$48.76	$48.86	5.09K
Sep 9, 2026	$49.37	$49.43	$49.26	$49.3175	9.2K
Sep 8, 2026	$49.94	$49.94	$49.6558	$49.6558	9.54K
Sep 4, 2026	$49.79	$49.95	$49.65	$49.865	6.59K
Sep 3, 2026	$49.84	$49.98	$49.75	$49.98	8.8K
Sep 2, 2026	$49.49	$49.62	$49.49	$49.5512	6.69K
Sep 1, 2026	$49.5835	$49.5835	$49.33	$49.33	5.24K
Aug 31, 2026	$49.95	$49.96	$49.7766	$49.8927	11.58K
Aug 28, 2026	$50.46	$50.46	$49.94	$50.02	8.7K
Aug 27, 2026	$50.31	$50.31	$50.15	$50.25	9.79K
Aug 26, 2026	$50.22	$50.38	$50.18	$50.23	12.29K
Aug 25, 2026	$50.34	$50.34	$50.20	$50.23	4.72K