dividends
NYSE · BKT
BlackRock Income Trust, Inc.
Financial Services · Asset Management - Income
$10.03
Up+$0.08 (+0.80%)
Updated Nov 5, 2026, 2:31 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.12M
- P/E ratio
- 11.78
- Dividend yield
- 10.55%
- 52-week range
- $9.42 – $11.25
- Volume
- 61.49K
- Avg. volume
- 212.76K
Price performance · BKT
BKT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BKT closed at $10.03 after 21 trading sessions, up 6.25% for the selected period.
- Last close
- $10.03
- Period change
- +6.25%
- Period low
- $9.44
- Period high
- $10.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.00 | $10.04 | $9.95 | $10.03 | 61.49K |
| Nov 3, 2026 | $9.98 | $10.01 | $9.91 | $9.95 | 121.94K |
| Nov 2, 2026 | $9.92 | $10.00 | $9.79 | $9.98 | 170.42K |
| Oct 30, 2026 | $9.90 | $9.9454 | $9.835 | $9.85 | 105.7K |
| Oct 29, 2026 | $9.71 | $9.889 | $9.7017 | $9.87 | 150.03K |
| Oct 28, 2026 | $9.80 | $9.80 | $9.7013 | $9.73 | 121.98K |
| Oct 27, 2026 | $9.66 | $9.80 | $9.62 | $9.76 | 116.52K |
| Oct 26, 2026 | $9.65 | $9.6699 | $9.5901 | $9.63 | 122.66K |
| Oct 23, 2026 | $9.66 | $9.68 | $9.64 | $9.67 | 149.84K |
| Oct 22, 2026 | $9.63 | $9.6847 | $9.61 | $9.65 | 175.45K |
| Oct 21, 2026 | $9.63 | $9.66 | $9.59 | $9.61 | 65.91K |
| Oct 20, 2026 | $9.62 | $9.6547 | $9.545 | $9.61 | 136.99K |
| Oct 19, 2026 | $9.64 | $9.67 | $9.58 | $9.62 | 81.19K |
| Oct 16, 2026 | $9.61 | $9.67 | $9.59 | $9.67 | 199.22K |
| Oct 15, 2026 | $9.52 | $9.65 | $9.52 | $9.62 | 110.91K |
| Oct 14, 2026 | $9.50 | $9.56 | $9.48 | $9.56 | 55.99K |
| Oct 13, 2026 | $9.54 | $9.59 | $9.52 | $9.56 | 102.22K |
| Oct 12, 2026 | $9.58 | $9.6186 | $9.50 | $9.56 | 191.42K |
| Oct 9, 2026 | $9.51 | $9.57 | $9.49 | $9.55 | 115.93K |
| Oct 8, 2026 | $9.46 | $9.54 | $9.4274 | $9.52 | 93.79K |
| Oct 7, 2026 | $9.49 | $9.50 | $9.42 | $9.44 | 194.31K |
Latest BKT news
The latest Smart Investors Daily articles mentioning BKT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…