price
NYSE · BKSY
BlackSky Technology Inc.
Technology · Hardware, Equipment & Parts
$21.67
Down-$1.09 (-4.79%)
Updated Sep 20, 2026, 1:02 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 698M
- P/E ratio
- -7.75
- Dividend yield
- 0.00%
- 52-week range
- $20.00 – $52.88
- Volume
- 1.94M
- Avg. volume
- 2.03M
Price performance
BKSY price history
1M range · 19 trading sessions · Daily adjusted prices
BKSY closed at $21.67 after 19 trading sessions, down 15.32% for the selected period.
- Last close
- $21.67
- Period change
- -15.32%
- Period low
- $20.50
- Period high
- $25.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.03 | $23.19 | $21.0592 | $21.67 | 1.94M |
| Sep 17, 2026 | $22.35 | $23.329 | $22.1375 | $22.76 | 1.04M |
| Sep 16, 2026 | $21.40 | $21.605 | $20.78 | $21.52 | 897.99K |
| Sep 15, 2026 | $20.60 | $21.70 | $20.22 | $21.38 | 1.07M |
| Sep 14, 2026 | $20.00 | $21.36 | $20.00 | $20.80 | 945.18K |
| Sep 11, 2026 | $21.00 | $21.36 | $20.45 | $20.61 | 932.21K |
| Sep 10, 2026 | $20.99 | $22.05 | $20.74 | $20.75 | 648.68K |
| Sep 9, 2026 | $22.00 | $22.48 | $21.18 | $21.61 | 1.21M |
| Sep 8, 2026 | $20.70 | $22.35 | $20.41 | $22.08 | 1.22M |
| Sep 4, 2026 | $21.12 | $21.26 | $20.3805 | $20.50 | 899.16K |
| Sep 3, 2026 | $22.00 | $22.1138 | $20.15 | $20.63 | 1.43M |
| Sep 2, 2026 | $21.61 | $22.00 | $21.22 | $21.76 | 558.47K |
| Sep 1, 2026 | $23.025 | $23.10 | $21.31 | $21.45 | 860.59K |
| Aug 31, 2026 | $23.50 | $24.00 | $23.03 | $23.10 | 776.62K |
| Aug 28, 2026 | $24.44 | $24.44 | $23.44 | $23.70 | 726.03K |
| Aug 27, 2026 | $25.29 | $25.5399 | $24.57 | $24.76 | 712.76K |
| Aug 26, 2026 | $24.94 | $25.6999 | $24.42 | $24.68 | 582.2K |
| Aug 25, 2026 | $26.07 | $26.48 | $25.00 | $25.21 | 616.02K |
| Aug 24, 2026 | $27.17 | $27.6976 | $25.47 | $25.59 | 697.8K |
Latest BKSY news
The latest Smart Investors Daily articles mentioning BKSY.
Stock researchCompany · Earnings
Loading stock research…