NYSE · BKR

Baker Hughes Company

Energy · Oil & Gas Equipment & Services

$55.23

Up+$0.72 (+1.32%)

Updated Nov 1, 2026, 5:36 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKR

BKR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$54.50	$55.76	$54.33	$55.23	9.26M
Oct 29, 2026	$54.34	$54.94	$54.02	$54.51	9.23M
Oct 28, 2026	$56.785	$58.205	$54.545	$54.66	18.54M
Oct 27, 2026	$56.24	$59.09	$56.24	$59.00	13.2M
Oct 26, 2026	$55.695	$56.34	$55.16	$56.01	9.05M
Oct 23, 2026	$53.62	$55.89	$53.35	$55.86	5.53M
Oct 22, 2026	$55.77	$56.02	$52.59	$53.62	8.61M
Oct 21, 2026	$55.65	$56.42	$55.519	$56.00	5.06M
Oct 20, 2026	$56.24	$56.50	$54.93	$55.65	5.25M
Oct 19, 2026	$55.89	$55.98	$54.77	$55.81	5.17M
Oct 16, 2026	$54.75	$56.07	$54.65	$55.70	6.02M
Oct 15, 2026	$55.17	$55.28	$53.44	$54.40	7.88M
Oct 14, 2026	$56.67	$57.085	$54.92	$55.37	5.78M
Oct 13, 2026	$56.23	$56.73	$55.64	$56.45	6.43M
Oct 12, 2026	$57.06	$57.335	$55.93	$56.18	4.49M
Oct 9, 2026	$56.63	$56.89	$56.29	$56.70	2.8M
Oct 8, 2026	$55.85	$56.47	$55.575	$56.30	5.82M
Oct 7, 2026	$56.97	$57.31	$54.90	$55.41	5.47M
Oct 6, 2026	$57.19	$57.61	$56.15	$57.13	4.55M
Oct 5, 2026	$56.00	$57.97	$55.73	$57.38	6.67M