earnings
NYSE · BKD
Brookdale Senior Living Inc.
Healthcare · Medical - Care Facilities
$11.45
Down-$0.13 (-1.12%)
Updated Sep 20, 2026, 1:24 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- -7.82
- Dividend yield
- 0.00%
- 52-week range
- $11.42 – $16.31
- Volume
- 7.42M
- Avg. volume
- 3.32M
Price performance
BKD price history
1M range · 19 trading sessions · Daily adjusted prices
BKD closed at $11.45 after 19 trading sessions, down 5.53% for the selected period.
- Last close
- $11.45
- Period change
- -5.53%
- Period low
- $11.45
- Period high
- $12.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.55 | $11.66 | $11.42 | $11.45 | 7.42M |
| Sep 17, 2026 | $11.70 | $11.755 | $11.53 | $11.58 | 4.24M |
| Sep 16, 2026 | $11.82 | $12.04 | $11.66 | $11.67 | 3.34M |
| Sep 15, 2026 | $12.04 | $12.04 | $11.51 | $11.85 | 6.04M |
| Sep 14, 2026 | $12.20 | $12.375 | $11.905 | $11.91 | 2.52M |
| Sep 11, 2026 | $12.31 | $12.48 | $11.975 | $12.14 | 5.58M |
| Sep 10, 2026 | $12.40 | $12.785 | $12.12 | $12.20 | 5.57M |
| Sep 9, 2026 | $12.13 | $12.23 | $12.00 | $12.14 | 2.47M |
| Sep 8, 2026 | $11.74 | $12.255 | $11.70 | $12.09 | 4.27M |
| Sep 4, 2026 | $11.85 | $12.14 | $11.75 | $11.77 | 3.22M |
| Sep 3, 2026 | $11.98 | $12.02 | $11.75 | $11.94 | 4.44M |
| Sep 2, 2026 | $11.89 | $12.065 | $11.77 | $11.92 | 3.52M |
| Sep 1, 2026 | $11.85 | $12.08 | $11.805 | $11.90 | 6.9M |
| Aug 31, 2026 | $11.59 | $12.005 | $11.59 | $11.79 | 4.68M |
| Aug 28, 2026 | $12.15 | $12.21 | $11.695 | $11.72 | 5.45M |
| Aug 27, 2026 | $12.13 | $12.285 | $11.93 | $12.09 | 3.37M |
| Aug 26, 2026 | $12.24 | $12.3737 | $12.035 | $12.20 | 2.9M |
| Aug 25, 2026 | $12.18 | $12.305 | $11.97 | $12.20 | 5.18M |
| Aug 24, 2026 | $11.94 | $12.18 | $11.80 | $12.12 | 4.57M |
Latest BKD news
The latest Smart Investors Daily articles mentioning BKD.
Stock researchCompany · Earnings
Loading stock research…