NYSE · BILL

Bill.com Holdings, Inc.

Technology · Software - Application

$49.96

Down-$1.09 (-2.18%)

Updated Sep 16, 2026, 7:48 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BILL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BILL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$49.04	$50.33	$48.56	$49.96	2.02M
Sep 14, 2026	$48.25	$49.88	$47.78	$49.67	1.99M
Sep 11, 2026	$47.89	$48.835	$47.185	$47.25	1.37M
Sep 10, 2026	$48.05	$48.07	$47.145	$47.63	1.22M
Sep 9, 2026	$47.48	$48.14	$47.05	$47.94	2.12M
Sep 8, 2026	$48.44	$48.44	$46.935	$47.60	1.88M
Sep 4, 2026	$50.33	$50.46	$48.21	$49.16	1.21M
Sep 3, 2026	$49.69	$50.89	$49.27	$50.86	2.23M
Sep 2, 2026	$47.50	$48.84	$47.225	$48.76	1.62M
Sep 1, 2026	$48.64	$49.05	$47.51	$47.62	1.58M
Aug 31, 2026	$49.86	$50.24	$48.7383	$49.23	1.63M
Aug 28, 2026	$48.63	$50.35	$48.63	$50.31	2.42M
Aug 27, 2026	$48.80	$49.745	$47.74	$48.87	1.47M
Aug 26, 2026	$46.48	$48.425	$46.20	$48.11	1.39M
Aug 25, 2026	$47.985	$49.225	$47.39	$47.71	1.92M
Aug 24, 2026	$47.68	$48.53	$47.1907	$48.16	2.63M
Aug 21, 2026	$47.50	$47.915	$46.59	$47.82	2.76M
Aug 20, 2026	$49.00	$50.10	$46.47	$47.40	4.47M
Aug 19, 2026	$48.94	$49.965	$47.04	$47.71	5M
Aug 18, 2026	$48.88	$50.15	$48.8398	$49.17	2.35M