dividends
NYSE · BHK
BlackRock Core Bond Trust
Financial Services · Asset Management - Bonds
$8.59
Up+$0.02 (+0.23%)
Updated Nov 4, 2026, 10:58 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 515.41M
- P/E ratio
- 15.16
- Dividend yield
- 10.45%
- 52-week range
- $8.03 – $9.80
- Volume
- 420.85K
- Avg. volume
- 319.18K
Price performance · BHK
BHK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BHK closed at $8.59 after 21 trading sessions, up 5.53% for the selected period.
- Last close
- $8.59
- Period change
- +5.53%
- Period low
- $8.08
- Period high
- $8.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.59 | $8.65 | $8.545 | $8.59 | 420.85K |
| Nov 2, 2026 | $8.50 | $8.645 | $8.50 | $8.58 | 507.15K |
| Oct 30, 2026 | $8.66 | $8.66 | $8.50 | $8.50 | 310.6K |
| Oct 29, 2026 | $8.57 | $8.63 | $8.51 | $8.62 | 294.78K |
| Oct 28, 2026 | $8.52 | $8.54 | $8.44 | $8.54 | 366.35K |
| Oct 27, 2026 | $8.36 | $8.53 | $8.36 | $8.52 | 373.91K |
| Oct 26, 2026 | $8.38 | $8.4799 | $8.38 | $8.42 | 307.89K |
| Oct 23, 2026 | $8.36 | $8.415 | $8.32 | $8.40 | 289.98K |
| Oct 22, 2026 | $8.41 | $8.425 | $8.35 | $8.39 | 604.4K |
| Oct 21, 2026 | $8.44 | $8.45 | $8.36 | $8.36 | 314.64K |
| Oct 20, 2026 | $8.33 | $8.42 | $8.32 | $8.40 | 300.64K |
| Oct 19, 2026 | $8.33 | $8.36 | $8.305 | $8.36 | 361.19K |
| Oct 16, 2026 | $8.35 | $8.375 | $8.28 | $8.34 | 595.06K |
| Oct 15, 2026 | $8.21 | $8.35 | $8.15 | $8.32 | 592.55K |
| Oct 14, 2026 | $8.14 | $8.195 | $8.13 | $8.17 | 317.03K |
| Oct 13, 2026 | $8.24 | $8.26 | $8.15 | $8.22 | 391.65K |
| Oct 12, 2026 | $8.21 | $8.25 | $8.18 | $8.22 | 300.42K |
| Oct 9, 2026 | $8.17 | $8.24 | $8.13 | $8.21 | 229.81K |
| Oct 8, 2026 | $8.03 | $8.19 | $8.03 | $8.18 | 436.5K |
| Oct 7, 2026 | $8.06 | $8.09 | $8.03 | $8.08 | 584.61K |
| Oct 6, 2026 | $8.05 | $8.14 | $8.05 | $8.14 | 668.2K |
Latest BHK news
The latest Smart Investors Daily articles mentioning BHK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…