earnings
BG
NYSE · BGSI
Boyd Group Services Inc.
Consumer Cyclical · Auto - Dealerships
$81.00
Up+$0.45 (+0.56%)
Updated Sep 18, 2026, 11:33 PM
SID Score
3.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 215.8
- Dividend yield
- 0.27%
- 52-week range
- $81.39 – $165.66
- Volume
- 46.43K
- Avg. volume
- 51.06K
Price performance
BGSI price history
1M range · 20 trading sessions · Daily adjusted prices
BGSI closed at $81.00 after 20 trading sessions, down 11.86% for the selected period.
- Last close
- $81.00
- Period change
- -11.86%
- Period low
- $81.00
- Period high
- $91.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $84.70 | $84.70 | $80.74 | $81.00 | 46.43K |
| Sep 16, 2026 | $87.91 | $87.91 | $82.19 | $83.05 | 86.74K |
| Sep 15, 2026 | $90.25 | $91.37 | $87.24 | $87.36 | 141.88K |
| Sep 14, 2026 | $91.68 | $91.90 | $90.295 | $91.40 | 100.04K |
| Sep 11, 2026 | $84.90 | $90.40 | $84.88 | $90.40 | 129.28K |
| Sep 10, 2026 | $83.00 | $84.01 | $81.39 | $81.55 | 56.51K |
| Sep 9, 2026 | $87.48 | $87.60 | $83.31 | $83.47 | 37.99K |
| Sep 8, 2026 | $89.48 | $89.48 | $86.975 | $87.17 | 32.81K |
| Sep 4, 2026 | $88.59 | $91.28 | $88.59 | $90.47 | 36.91K |
| Sep 3, 2026 | $86.23 | $91.17 | $86.19 | $90.21 | 63.5K |
| Sep 2, 2026 | $82.26 | $86.43 | $82.26 | $85.23 | 37.29K |
| Sep 1, 2026 | $87.55 | $87.55 | $82.45 | $82.60 | 87.2K |
| Aug 31, 2026 | $85.33 | $87.1099 | $84.51 | $86.72 | 45.22K |
| Aug 28, 2026 | $87.00 | $87.00 | $85.37 | $86.01 | 36.51K |
| Aug 27, 2026 | $86.94 | $87.9334 | $85.74 | $86.09 | 34.52K |
| Aug 26, 2026 | $86.06 | $87.18 | $84.45 | $86.22 | 37.02K |
| Aug 25, 2026 | $86.86 | $86.86 | $84.30 | $85.51 | 65.54K |
| Aug 24, 2026 | $88.25 | $88.4568 | $86.25 | $86.86 | 80.11K |
| Aug 21, 2026 | $93.25 | $93.25 | $87.86 | $88.25 | 111.54K |
| Aug 20, 2026 | $94.31 | $94.31 | $91.155 | $91.90 | 35.87K |
Latest BGSI news
The latest Smart Investors Daily articles mentioning BGSI.
Stock researchCompany · Earnings
Loading stock research…