sec filing
NYSE · BGC
BGC Group, Inc
Financial Services · Financial - Capital Markets
$12.22
Up+$0.23 (+1.92%)
Updated Sep 20, 2026, 10:41 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.28B
- P/E ratio
- 25.99
- Dividend yield
- 0.65%
- 52-week range
- $8.27 – $12.89
- Volume
- 8.29M
- Avg. volume
- 2.91M
Price performance
BGC price history
1M range · 19 trading sessions · Daily adjusted prices
BGC closed at $12.22 after 19 trading sessions, up 2.26% for the selected period.
- Last close
- $12.22
- Period change
- +2.26%
- Period low
- $11.80
- Period high
- $12.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.99 | $12.33 | $11.91 | $12.22 | 8.29M |
| Sep 17, 2026 | $12.23 | $12.23 | $11.905 | $11.99 | 5.96M |
| Sep 16, 2026 | $12.08 | $12.23 | $11.99 | $12.18 | 4.07M |
| Sep 15, 2026 | $12.08 | $12.275 | $11.78 | $12.14 | 4.32M |
| Sep 14, 2026 | $12.15 | $12.35 | $12.13 | $12.16 | 3.75M |
| Sep 11, 2026 | $12.45 | $12.51 | $12.075 | $12.17 | 2.48M |
| Sep 10, 2026 | $12.21 | $12.28 | $12.06 | $12.22 | 6.07M |
| Sep 9, 2026 | $12.00 | $12.33 | $11.845 | $12.19 | 2.5M |
| Sep 8, 2026 | $12.07 | $12.17 | $11.925 | $11.97 | 1.7M |
| Sep 4, 2026 | $12.02 | $12.23 | $11.92 | $12.17 | 1.6M |
| Sep 3, 2026 | $12.00 | $12.1999 | $11.965 | $12.15 | 1.92M |
| Sep 2, 2026 | $12.00 | $12.15 | $11.585 | $11.85 | 3M |
| Sep 1, 2026 | $11.96 | $12.345 | $11.91 | $11.99 | 2.41M |
| Aug 31, 2026 | $12.11 | $12.11 | $11.705 | $12.01 | 2.91M |
| Aug 28, 2026 | $12.12 | $12.18 | $11.975 | $12.12 | 1.69M |
| Aug 27, 2026 | $11.84 | $12.12 | $11.77 | $12.10 | 2.7M |
| Aug 26, 2026 | $11.81 | $11.95 | $11.62 | $11.90 | 2.6M |
| Aug 25, 2026 | $11.92 | $11.9449 | $11.785 | $11.80 | 2.32M |
| Aug 24, 2026 | $11.86 | $11.95 | $11.64 | $11.95 | 2.81M |
Latest BGC news
The latest Smart Investors Daily articles mentioning BGC.
Stock researchCompany · Financials
Loading stock research…