analyst
NYSE · BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical · Personal Products & Services
$52.68
Down-$0.11 (-0.21%)
Updated Nov 14, 2026, 2:10 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 28.14
- Dividend yield
- 0.00%
- 52-week range
- $50.58 – $105.75
- Volume
- 979.66K
- Avg. volume
- 805.22K
Price performance · BFAM
BFAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
BFAM closed at $52.68 after 21 trading sessions, down 25.96% for the selected period.
- Last close
- $52.68
- Period change
- -25.96%
- Period low
- $51.74
- Period high
- $73.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $53.53 | $53.6099 | $52.55 | $52.68 | 979.66K |
| Nov 12, 2026 | $52.11 | $53.52 | $51.675 | $52.79 | 858.29K |
| Nov 11, 2026 | $51.57 | $52.18 | $51.32 | $51.91 | 781.45K |
| Nov 10, 2026 | $51.50 | $52.14 | $50.58 | $51.74 | 1.03M |
| Nov 9, 2026 | $53.71 | $53.799 | $51.505 | $51.97 | 1.17M |
| Nov 6, 2026 | $54.19 | $55.00 | $53.475 | $53.52 | 978.07K |
| Nov 5, 2026 | $57.46 | $57.93 | $54.845 | $55.47 | 1.51M |
| Nov 4, 2026 | $54.20 | $56.30 | $54.00 | $56.22 | 1.43M |
| Nov 3, 2026 | $54.30 | $54.7125 | $53.24 | $53.24 | 1.6M |
| Nov 2, 2026 | $54.80 | $55.35 | $53.49 | $54.31 | 2.26M |
| Oct 30, 2026 | $58.93 | $62.37 | $52.10 | $54.98 | 7.37M |
| Oct 29, 2026 | $69.45 | $70.39 | $66.04 | $66.98 | 2.27M |
| Oct 28, 2026 | $69.39 | $71.01 | $68.42 | $69.29 | 628.72K |
| Oct 27, 2026 | $72.68 | $73.44 | $70.14 | $70.56 | 879.68K |
| Oct 26, 2026 | $71.40 | $73.99 | $70.925 | $73.65 | 1.1M |
| Oct 23, 2026 | $70.62 | $72.17 | $69.70 | $71.40 | 1.07M |
| Oct 22, 2026 | $67.33 | $71.06 | $67.33 | $70.94 | 802.9K |
| Oct 21, 2026 | $68.25 | $68.85 | $66.38 | $66.92 | 513.6K |
| Oct 20, 2026 | $70.26 | $71.335 | $68.74 | $69.01 | 630.44K |
| Oct 19, 2026 | $70.83 | $71.13 | $69.47 | $69.52 | 403.58K |
| Oct 16, 2026 | $71.46 | $72.01 | $70.21 | $71.15 | 667.12K |
Latest BFAM news
The latest Smart Investors Daily articles mentioning BFAM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…