NYSE · BEP

Brookfield Renewable Partners L.P.

Utilities · Renewable Utilities

$29.78

Down-$0.35 (-1.18%)

Updated Sep 23, 2026, 5:44 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BEP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$29.67	$30.20	$29.63	$29.78	982.55K
Sep 21, 2026	$30.00	$30.10	$29.58	$29.72	1.3M
Sep 18, 2026	$29.81	$30.34	$29.17	$29.83	2.08M
Sep 17, 2026	$29.38	$29.82	$29.31	$29.66	512.33K
Sep 16, 2026	$29.09	$29.345	$28.77	$29.09	1.25M
Sep 15, 2026	$29.56	$29.67	$28.775	$28.81	731.23K
Sep 14, 2026	$30.00	$30.09	$29.26	$29.43	1.7M
Sep 11, 2026	$30.825	$30.83	$30.125	$30.39	1.13M
Sep 10, 2026	$30.91	$31.08	$30.50	$30.51	1.84M
Sep 9, 2026	$32.06	$32.24	$31.20	$31.20	1.49M
Sep 8, 2026	$31.46	$32.63	$31.3606	$32.13	1.14M
Sep 4, 2026	$31.24	$31.45	$31.12	$31.41	717.16K
Sep 3, 2026	$31.54	$31.54	$30.53	$31.10	1.19M
Sep 2, 2026	$31.23	$31.53	$30.915	$31.03	961.77K
Sep 1, 2026	$31.50	$31.625	$30.73	$31.27	851.61K
Aug 31, 2026	$31.45	$31.7547	$31.13	$31.62	554.34K
Aug 28, 2026	$32.48	$32.63	$31.68	$31.73	510.7K
Aug 27, 2026	$32.76	$33.00	$32.05	$32.49	562.87K
Aug 26, 2026	$32.65	$33.10	$32.36	$32.49	325.48K
Aug 25, 2026	$32.35	$33.08	$32.35	$32.81	433.65K