NYSE · BDBT

Bluemonte Core Bond ETF

Financial Services · Asset Management

$24.44

Down-$0.10 (-0.41%)

Updated Sep 19, 2026, 11:02 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDBT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.4699	$24.47	$24.44	$24.44	50.54K
Sep 17, 2026	$24.52	$24.54	$24.505	$24.54	21K
Sep 16, 2026	$24.47	$24.52	$24.42	$24.44	69.27K
Sep 15, 2026	$24.425	$24.45	$24.4124	$24.44	66.2K
Sep 14, 2026	$24.42	$24.50	$24.42	$24.44	73.55K
Sep 11, 2026	$24.51	$24.51	$24.47	$24.475	30.34K
Sep 10, 2026	$24.5223	$24.53	$24.475	$24.49	43.87K
Sep 9, 2026	$24.66	$24.68	$24.62	$24.64	92.93K
Sep 8, 2026	$24.70	$24.70	$24.67	$24.69	255.32K
Sep 4, 2026	$24.72	$24.73	$24.7001	$24.715	28.05K
Sep 3, 2026	$24.735	$24.74	$24.69	$24.71	105.66K
Sep 2, 2026	$24.65	$24.678	$24.65	$24.678	39.83K
Sep 1, 2026	$24.71	$25.06	$24.65	$24.65	103.35K
Aug 31, 2026	$24.67	$24.74	$24.67	$24.7295	137.15K
Aug 28, 2026	$24.85	$24.88	$24.76	$24.77	57.27K
Aug 27, 2026	$24.86	$24.87	$24.84	$24.86	19.3K
Aug 26, 2026	$24.95	$24.95	$24.92	$24.9452	65.2K
Aug 25, 2026	$24.935	$24.9798	$24.93	$24.9798	31.47K
Aug 24, 2026	$24.87	$24.89	$24.85	$24.87	59.61K
Aug 21, 2026	$24.85	$24.85	$24.81	$24.82	40.44K