dividends
BB
NYSE · BBYY
GraniteShares YieldBOOST BABA ETF
Financial Services · Asset Management
$8.85
Up+$0.07 (+0.80%)
Updated Sep 18, 2026, 12:10 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08M
- P/E ratio
- —
- Dividend yield
- 33.78%
- 52-week range
- $8.72 – $14.46
- Volume
- 737.69
- Avg. volume
- 4.86K
Price performance
BBYY price history
1M range · 20 trading sessions · Daily adjusted prices
BBYY closed at $8.85 after 20 trading sessions, down 9.64% for the selected period.
- Last close
- $8.85
- Period change
- -9.64%
- Period low
- $8.77
- Period high
- $9.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $9.21 | $9.21 | $8.8454 | $8.8454 | 737.69 |
| Sep 16, 2026 | $8.79 | $8.79 | $8.765 | $8.7751 | 1.15K |
| Sep 15, 2026 | $8.805 | $8.805 | $8.805 | $8.805 | 442.98 |
| Sep 14, 2026 | $8.75 | $8.785 | $8.74 | $8.785 | 409.54 |
| Sep 11, 2026 | $8.81 | $8.81 | $8.7742 | $8.7742 | 397.26 |
| Sep 10, 2026 | $8.72 | $8.795 | $8.72 | $8.795 | 644.22 |
| Sep 9, 2026 | $8.82 | $8.84 | $8.78 | $8.825 | 2.77K |
| Sep 8, 2026 | $8.861 | $8.89 | $8.861 | $8.89 | 665.41 |
| Sep 4, 2026 | $8.89 | $8.91 | $8.8884 | $8.8884 | 691.15 |
| Sep 3, 2026 | $8.9499 | $8.97 | $8.9499 | $8.97 | 379.5 |
| Sep 2, 2026 | $8.97 | $8.97 | $8.97 | $8.97 | 2.66K |
| Sep 1, 2026 | $9.10 | $9.10 | $9.065 | $9.065 | 577.38 |
| Aug 31, 2026 | $9.20 | $9.20 | $9.10 | $9.10 | 2.59K |
| Aug 28, 2026 | $9.2718 | $9.31 | $9.2718 | $9.31 | 1.19K |
| Aug 27, 2026 | $9.32 | $9.32 | $9.20 | $9.2552 | 8.72K |
| Aug 26, 2026 | $9.41 | $9.41 | $9.3933 | $9.3933 | 1.26K |
| Aug 25, 2026 | $9.375 | $9.375 | $9.375 | $9.375 | 356.88 |
| Aug 24, 2026 | $9.36 | $9.39 | $9.34 | $9.365 | 5.08K |
| Aug 21, 2026 | $9.585 | $9.585 | $9.3956 | $9.3956 | 6.12K |
| Aug 20, 2026 | $9.75 | $9.7886 | $9.75 | $9.7886 | 562.38 |
Latest BBYY news
The latest Smart Investors Daily articles mentioning BBYY.
Stock researchCompany · Financials
Loading stock research…