NYSE · BBWI

Bath & Body Works, Inc.

Consumer Cyclical · Specialty Retail

$22.77

Down-$0.01 (-0.04%)

Updated Nov 1, 2026, 7:53 PM

SID Score

6.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BBWI

BBWI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BBWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.78	$23.07	$22.375	$22.77	6.59M
Oct 29, 2026	$22.26	$22.795	$22.115	$22.78	5.54M
Oct 28, 2026	$21.70	$22.0232	$21.485	$21.64	4.9M
Oct 27, 2026	$21.24	$22.005	$21.08	$21.95	6.55M
Oct 26, 2026	$20.81	$21.57	$20.77	$21.38	4.63M
Oct 23, 2026	$21.12	$21.50	$20.46	$20.95	5.34M
Oct 22, 2026	$20.51	$21.63	$19.99	$21.60	6.44M
Oct 21, 2026	$20.76	$20.78	$20.12	$20.42	4.57M
Oct 20, 2026	$19.84	$20.61	$19.79	$20.55	7.05M
Oct 19, 2026	$20.00	$20.175	$19.665	$19.84	6.92M
Oct 16, 2026	$20.45	$20.965	$20.135	$20.14	8.28M
Oct 15, 2026	$19.19	$20.798	$19.19	$20.44	12.62M
Oct 14, 2026	$18.07	$18.96	$17.9616	$18.95	8.11M
Oct 13, 2026	$17.70	$18.06	$17.57	$18.00	5.06M
Oct 12, 2026	$17.025	$17.435	$16.86	$17.41	4.86M
Oct 9, 2026	$17.54	$17.70	$17.275	$17.34	6.9M
Oct 8, 2026	$17.67	$17.84	$17.22	$17.71	7.6M
Oct 7, 2026	$18.01	$18.445	$17.685	$17.81	8.28M
Oct 6, 2026	$17.66	$18.185	$17.43	$17.93	9.21M
Oct 5, 2026	$16.39	$17.525	$16.39	$17.46	12.39M