NYSE · BBUC

Brookfield Business Corporation

Financial Services · Asset Management

$30.13

Up+$0.07 (+0.23%)

Updated Nov 4, 2026, 6:48 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBUC

BBUC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BBUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$30.42	$30.42	$29.49	$30.13	561.03K
Nov 2, 2026	$29.20	$30.31	$28.47	$30.06	595.07K
Oct 30, 2026	$28.60	$28.825	$28.26	$28.60	423.56K
Oct 29, 2026	$28.37	$29.00	$27.98	$28.68	429.2K
Oct 28, 2026	$27.89	$28.075	$27.36	$28.02	442.24K
Oct 27, 2026	$27.42	$28.14	$27.42	$27.83	366.17K
Oct 26, 2026	$27.89	$28.205	$27.53	$27.66	259.31K
Oct 23, 2026	$27.80	$27.90	$27.08	$27.81	317.3K
Oct 22, 2026	$27.06	$28.35	$26.915	$28.05	441.93K
Oct 21, 2026	$26.97	$27.47	$26.75	$27.08	320.65K
Oct 20, 2026	$26.09	$26.88	$26.09	$26.72	196.29K
Oct 19, 2026	$26.62	$26.725	$25.96	$26.08	224.05K
Oct 16, 2026	$26.98	$27.295	$26.435	$26.52	220.04K
Oct 15, 2026	$26.44	$26.815	$26.09	$26.77	297.06K
Oct 14, 2026	$26.29	$26.465	$25.94	$26.22	249.64K
Oct 13, 2026	$27.13	$27.175	$26.60	$26.71	285.31K
Oct 12, 2026	$26.48	$27.04	$26.17	$26.90	223.58K
Oct 9, 2026	$25.98	$26.80	$25.925	$26.67	286.09K
Oct 8, 2026	$25.80	$26.275	$25.44	$26.24	345.23K
Oct 7, 2026	$25.88	$26.165	$25.3455	$26.05	330.19K
Oct 6, 2026	$26.07	$26.20	$25.66	$26.20	206.18K