dividends
NYSE · BBBS
Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF
Financial Services · Asset Management
$50.23
Down-$0.09 (-0.18%)
Updated Sep 18, 2026, 11:08 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 183.93M
- P/E ratio
- —
- Dividend yield
- 4.59%
- 52-week range
- $50.12 – $51.83
- Volume
- 25.61K
- Avg. volume
- 22.6K
Price performance
BBBS price history
1M range · 20 trading sessions · Daily adjusted prices
BBBS closed at $50.23 after 20 trading sessions, down 1.06% for the selected period.
- Last close
- $50.23
- Period change
- -1.06%
- Period low
- $50.12
- Period high
- $50.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $50.23 | $50.28 | $50.21 | $50.23 | 25.61K |
| Sep 16, 2026 | $50.20 | $50.2599 | $50.1218 | $50.1218 | 9.98K |
| Sep 15, 2026 | $50.15 | $50.18 | $50.14 | $50.1498 | 76.76K |
| Sep 14, 2026 | $50.1501 | $50.2263 | $50.145 | $50.1587 | 16.49K |
| Sep 11, 2026 | $50.29 | $50.29 | $50.17 | $50.175 | 12.77K |
| Sep 10, 2026 | $50.3162 | $50.3199 | $50.2197 | $50.2197 | 10.22K |
| Sep 9, 2026 | $50.4614 | $50.4639 | $50.415 | $50.435 | 16.82K |
| Sep 8, 2026 | $50.43 | $50.49 | $50.43 | $50.4553 | 21.07K |
| Sep 4, 2026 | $50.50 | $50.52 | $50.48 | $50.4953 | 40.35K |
| Sep 3, 2026 | $50.53 | $50.545 | $50.49 | $50.49 | 14.13K |
| Sep 2, 2026 | $50.44 | $50.47 | $50.43 | $50.47 | 30.93K |
| Sep 1, 2026 | $50.47 | $50.51 | $50.41 | $50.42 | 24.36K |
| Aug 31, 2026 | $50.744 | $50.744 | $50.70 | $50.715 | 11.79K |
| Aug 28, 2026 | $50.81 | $50.855 | $50.692 | $50.719 | 32.63K |
| Aug 27, 2026 | $50.822 | $50.8399 | $50.82 | $50.825 | 7.75K |
| Aug 26, 2026 | $50.81 | $50.8302 | $50.8021 | $50.8302 | 9.28K |
| Aug 25, 2026 | $50.815 | $50.86 | $50.81 | $50.86 | 44.64K |
| Aug 24, 2026 | $50.75 | $50.80 | $50.742 | $50.80 | 12.93K |
| Aug 21, 2026 | $50.77 | $50.79 | $50.75 | $50.79 | 24.13K |
| Aug 20, 2026 | $50.73 | $50.79 | $50.73 | $50.77 | 45.01K |
Latest BBBS news
The latest Smart Investors Daily articles mentioning BBBS.
Stock researchCompany · Dividend
Loading stock research…