NYSE · BAX

Baxter International Inc.

Healthcare · Medical - Instruments & Supplies

$23.00

Down-$0.50 (-2.13%)

Updated Oct 31, 2026, 6:48 PM

SID Score

5.2/10

Composite research score

Smart Money

47/100

Neutral

Price performance · BAX

BAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.59	$23.59	$22.495	$23.00	11.82M
Oct 29, 2026	$26.00	$26.10	$23.37	$23.50	15.67M
Oct 28, 2026	$25.11	$26.025	$24.93	$25.46	12.43M
Oct 27, 2026	$25.20	$25.25	$24.81	$24.92	5.49M
Oct 26, 2026	$25.62	$25.62	$25.06	$25.29	4.04M
Oct 23, 2026	$25.71	$25.71	$25.20	$25.30	4.94M
Oct 22, 2026	$24.73	$25.705	$24.68	$25.65	5.21M
Oct 21, 2026	$24.36	$24.83	$24.26	$24.70	5.38M
Oct 20, 2026	$25.08	$25.23	$23.62	$24.51	12.18M
Oct 19, 2026	$25.09	$25.45	$24.90	$24.99	5.35M
Oct 16, 2026	$25.95	$25.985	$25.1326	$25.28	4.41M
Oct 15, 2026	$25.25	$25.885	$25.22	$25.76	4.51M
Oct 14, 2026	$24.86	$25.04	$24.585	$24.80	5.21M
Oct 13, 2026	$25.06	$25.26	$24.52	$24.89	3.25M
Oct 12, 2026	$24.44	$24.85	$24.34	$24.78	5.23M
Oct 9, 2026	$23.93	$24.465	$23.84	$24.35	3.01M
Oct 8, 2026	$23.97	$24.14	$23.50	$23.90	7.56M
Oct 7, 2026	$24.20	$24.60	$23.82	$23.97	4.77M
Oct 6, 2026	$24.32	$24.42	$23.915	$24.36	6.52M
Oct 5, 2026	$23.46	$24.285	$23.235	$24.22	10.16M
Oct 2, 2026	$23.84	$23.85	$23.40	$23.49	4.81M