NYSE · BALL

Ball Corporation

Consumer Cyclical · Packaging & Containers

$61.01

Up+$0.53 (+0.86%)

Updated Sep 16, 2026, 6:07 PM

SID Score

6.6/10

Composite research score

Smart Money

59/100

Neutral

Price performance

BALL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BALL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$60.66	$61.23	$60.2401	$61.01	2.13M
Sep 14, 2026	$60.23	$60.97	$59.90	$60.71	1.8M
Sep 11, 2026	$60.36	$60.675	$59.88	$59.90	2.78M
Sep 10, 2026	$60.13	$60.37	$59.34	$59.74	1.5M
Sep 9, 2026	$60.75	$60.79	$60.09	$60.29	2.02M
Sep 8, 2026	$62.17	$62.18	$60.975	$61.02	1.83M
Sep 4, 2026	$62.43	$62.99	$62.205	$62.67	1.89M
Sep 3, 2026	$63.65	$63.81	$62.38	$62.93	2.11M
Sep 2, 2026	$63.29	$63.93	$62.68	$63.30	2M
Sep 1, 2026	$62.92	$63.2127	$62.37	$62.77	1.6M
Aug 31, 2026	$63.53	$63.715	$62.79	$62.97	2.3M
Aug 28, 2026	$63.91	$64.34	$63.31	$63.77	1.36M
Aug 27, 2026	$64.49	$64.50	$63.07	$63.37	1.51M
Aug 26, 2026	$64.29	$64.92	$63.95	$64.05	1.05M
Aug 25, 2026	$64.55	$64.61	$63.44	$64.08	1.12M
Aug 24, 2026	$63.88	$64.675	$63.63	$64.42	1.61M
Aug 21, 2026	$62.95	$63.65	$62.78	$63.59	1.39M
Aug 20, 2026	$61.81	$62.89	$61.77	$62.61	1.63M
Aug 19, 2026	$62.09	$63.1746	$62.00	$62.62	1.78M
Aug 18, 2026	$61.73	$61.89	$60.94	$61.67	1.84M