NYSE · BALL

Ball Corporation

Consumer Cyclical · Packaging & Containers

$66.47

Up+$1.97 (+3.05%)

Updated Oct 31, 2026, 10:18 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BALL

BALL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BALL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.50	$66.565	$65.07	$66.47	4.26M
Oct 29, 2026	$62.95	$64.50	$62.95	$64.50	1.5M
Oct 28, 2026	$63.30	$63.725	$62.30	$63.26	2.29M
Oct 27, 2026	$63.95	$64.23	$63.59	$64.10	1.33M
Oct 26, 2026	$64.90	$65.14	$63.98	$64.45	1.91M
Oct 23, 2026	$65.50	$65.99	$64.20	$64.76	1.81M
Oct 22, 2026	$64.40	$66.12	$64.13	$65.81	1.89M
Oct 21, 2026	$64.26	$64.39	$63.71	$64.15	1.62M
Oct 20, 2026	$62.99	$64.17	$61.89	$64.16	2.64M
Oct 19, 2026	$62.53	$64.075	$62.53	$63.84	2.77M
Oct 16, 2026	$63.36	$64.38	$62.70	$63.20	2.95M
Oct 15, 2026	$61.63	$63.20	$61.52	$62.80	3.19M
Oct 14, 2026	$59.52	$60.47	$59.18	$60.43	2.6M
Oct 13, 2026	$59.88	$60.255	$58.8475	$59.56	2.49M
Oct 12, 2026	$58.50	$59.61	$58.46	$59.19	1.77M
Oct 9, 2026	$57.77	$58.765	$57.77	$58.46	1.76M
Oct 8, 2026	$57.41	$58.46	$57.3686	$58.37	3.08M
Oct 7, 2026	$57.01	$57.955	$56.90	$57.48	3.32M
Oct 6, 2026	$57.27	$57.97	$57.05	$57.43	1.81M
Oct 5, 2026	$56.23	$57.50	$55.91	$57.11	2.15M
Oct 2, 2026	$56.87	$57.215	$56.34	$56.37	1.86M