NYSE · BAK

Braskem S.A.

Basic Materials · Chemicals

$1.09

Up+$0.03 (+2.83%)

Updated Nov 7, 2026, 9:34 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAK

BAK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.08	$1.1395	$0.7425	$1.09	6.04M
Nov 5, 2026	$1.10	$1.15	$1.06	$1.06	2.05M
Nov 4, 2026	$1.11	$1.185	$1.11	$1.12	1.89M
Nov 3, 2026	$1.13	$1.1587	$1.11	$1.11	1.25M
Nov 2, 2026	$1.15	$1.18	$1.10	$1.17	2.05M
Oct 30, 2026	$1.15	$1.17	$1.0601	$1.16	2.67M
Oct 29, 2026	$1.21	$1.23	$1.145	$1.16	2.71M
Oct 28, 2026	$1.32	$1.35	$1.14	$1.19	2.87M
Oct 27, 2026	$1.17	$1.4299	$1.14	$1.35	12.45M
Oct 26, 2026	$1.12	$1.25	$0.92	$1.10	16.45M
Oct 23, 2026	$1.59	$1.72	$1.585	$1.70	1.07M
Oct 22, 2026	$1.63	$1.6396	$1.56	$1.60	1.34M
Oct 21, 2026	$1.67	$1.7099	$1.61	$1.64	1.79M
Oct 20, 2026	$1.73	$1.745	$1.66	$1.67	570.74K
Oct 19, 2026	$1.64	$1.7293	$1.64	$1.70	1.46M
Oct 16, 2026	$1.73	$1.7755	$1.6401	$1.66	2.13M
Oct 15, 2026	$1.79	$1.83	$1.74	$1.81	3.32M
Oct 14, 2026	$1.78	$1.86	$1.76	$1.84	1.29M
Oct 13, 2026	$1.70	$1.87	$1.65	$1.87	3.61M
Oct 12, 2026	$1.83	$1.835	$1.765	$1.78	640.43K
Oct 9, 2026	$1.79	$1.88	$1.71	$1.82	2.94M