NYSE · AZUL
Azul S.A.
Industrials · Airlines, Airports & Air Services
$4.00
Up+$0.14 (+3.63%)
Updated Nov 2, 2026, 1:25 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 155.88M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $3.35 – $9.83
- Volume
- 602.75K
- Avg. volume
- 6.25M
Price performance · AZUL
AZUL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AZUL closed at $4.00 after 20 trading sessions, down 46.74% for the selected period.
- Last close
- $4.00
- Period change
- -46.74%
- Period low
- $3.46
- Period high
- $7.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.62 | $4.05 | $3.61 | $4.00 | 602.75K |
| Oct 29, 2026 | $4.15 | $4.15 | $3.705 | $3.86 | 812.75K |
| Oct 28, 2026 | $3.47 | $3.93 | $3.47 | $3.77 | 794.08K |
| Oct 27, 2026 | $4.25 | $4.35 | $3.35 | $3.46 | 1.37M |
| Oct 26, 2026 | $5.75 | $5.75 | $4.00 | $4.05 | 988.59K |
| Oct 23, 2026 | $5.90 | $6.06 | $5.90 | $6.01 | 125.8K |
| Oct 22, 2026 | $6.20 | $6.26 | $5.94 | $6.00 | 125.69K |
| Oct 21, 2026 | $6.41 | $6.455 | $6.23 | $6.26 | 43.56K |
| Oct 20, 2026 | $6.56 | $6.5775 | $6.40 | $6.45 | 84.51K |
| Oct 19, 2026 | $6.56 | $6.60 | $6.44 | $6.48 | 50.64K |
| Oct 16, 2026 | $6.73 | $6.75 | $6.50 | $6.55 | 22.7K |
| Oct 15, 2026 | $6.86 | $6.99 | $6.56 | $6.70 | 107.09K |
| Oct 14, 2026 | $7.06 | $7.06 | $6.86 | $6.87 | 227.23K |
| Oct 13, 2026 | $7.06 | $7.18 | $7.05 | $7.06 | 78.95K |
| Oct 12, 2026 | $7.19 | $7.31 | $7.08 | $7.12 | 8.94K |
| Oct 9, 2026 | $7.17 | $7.27 | $7.105 | $7.19 | 85.58K |
| Oct 8, 2026 | $7.59 | $7.59 | $6.95 | $7.00 | 184.82K |
| Oct 7, 2026 | $7.45 | $7.48 | $7.16 | $7.18 | 76.73K |
| Oct 6, 2026 | $7.68 | $7.705 | $7.46 | $7.50 | 150.32K |
| Oct 5, 2026 | $7.76 | $7.92 | $7.45 | $7.51 | 377.47K |
Latest AZUL news
The latest Smart Investors Daily articles mentioning AZUL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
