sec filing
NYSE · AZO
AutoZone, Inc.
Consumer Cyclical · Auto - Parts
$3,169.82
Up+$32.78 (+1.04%)
Updated Oct 31, 2026, 11:43 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 58.05B
- P/E ratio
- 23.46
- Dividend yield
- 0.00%
- 52-week range
- $2,730.65 – $3,887.03
- Volume
- 207.29K
- Avg. volume
- 158.4K
Price performance · AZO
AZO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AZO closed at $3,169.82 after 21 trading sessions, up 13.53% for the selected period.
- Last close
- $3,169.82
- Period change
- +13.53%
- Period low
- $2,792.03
- Period high
- $3,270.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3,190.71 | $3,217.32 | $3,132.67 | $3,169.82 | 207.29K |
| Oct 29, 2026 | $3,205.00 | $3,224.00 | $3,084.65 | $3,137.04 | 198.15K |
| Oct 28, 2026 | $3,133.98 | $3,180.925 | $3,126.605 | $3,156.76 | 162.48K |
| Oct 27, 2026 | $3,180.79 | $3,185.22 | $3,130.41 | $3,143.16 | 125.48K |
| Oct 26, 2026 | $3,142.32 | $3,264.365 | $3,142.32 | $3,190.07 | 182.29K |
| Oct 23, 2026 | $3,250.95 | $3,267.505 | $3,200.76 | $3,200.76 | 118.43K |
| Oct 22, 2026 | $3,176.14 | $3,277.41 | $3,162.42 | $3,270.70 | 208.55K |
| Oct 21, 2026 | $3,148.05 | $3,163.70 | $3,127.01 | $3,156.74 | 120.38K |
| Oct 20, 2026 | $3,129.75 | $3,187.63 | $3,122.56 | $3,160.18 | 182.46K |
| Oct 19, 2026 | $3,113.96 | $3,117.33 | $3,068.16 | $3,097.88 | 149.97K |
| Oct 16, 2026 | $3,091.00 | $3,146.00 | $3,085.24 | $3,120.59 | 258.76K |
| Oct 15, 2026 | $2,979.50 | $3,066.93 | $2,950.00 | $3,059.62 | 223.66K |
| Oct 14, 2026 | $2,904.55 | $2,922.52 | $2,883.13 | $2,911.62 | 159.82K |
| Oct 13, 2026 | $2,915.00 | $2,938.99 | $2,880.8765 | $2,893.30 | 159.1K |
| Oct 12, 2026 | $2,920.70 | $2,935.15 | $2,877.88 | $2,898.85 | 200.62K |
| Oct 9, 2026 | $2,912.17 | $2,940.24 | $2,894.65 | $2,939.85 | 145.76K |
| Oct 8, 2026 | $2,844.03 | $2,931.6168 | $2,839.695 | $2,910.54 | 172.44K |
| Oct 7, 2026 | $2,899.18 | $2,911.38 | $2,846.26 | $2,846.27 | 130.24K |
| Oct 6, 2026 | $2,823.16 | $2,921.00 | $2,821.33 | $2,898.57 | 287.05K |
| Oct 5, 2026 | $2,782.09 | $2,812.00 | $2,730.65 | $2,807.73 | 219.13K |
| Oct 2, 2026 | $2,840.00 | $2,840.04 | $2,781.61 | $2,792.03 | 169.82K |
Latest AZO news
The latest Smart Investors Daily articles mentioning AZO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…