analyst
NYSE · AXTA
Axalta Coating Systems Ltd.
Basic Materials · Chemicals - Specialty
$36.45
Up+$0.11 (+0.30%)
Updated Nov 7, 2026, 11:42 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.65B
- P/E ratio
- 14.47
- Dividend yield
- 0.00%
- 52-week range
- $24.94 – $38.61
- Volume
- 1.52M
- Avg. volume
- 4.28M
Price performance · AXTA
AXTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
AXTA closed at $36.45 after 21 trading sessions, up 11.71% for the selected period.
- Last close
- $36.45
- Period change
- +11.71%
- Period low
- $32.63
- Period high
- $37.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $35.48 | $36.68 | $35.29 | $36.45 | 1.52M |
| Nov 5, 2026 | $37.62 | $37.91 | $35.97 | $36.34 | 1.42M |
| Nov 4, 2026 | $36.42 | $37.53 | $36.42 | $37.45 | 2.14M |
| Nov 3, 2026 | $35.66 | $35.88 | $35.20 | $35.20 | 2.04M |
| Nov 2, 2026 | $35.28 | $36.21 | $35.06 | $35.84 | 1.99M |
| Oct 30, 2026 | $33.90 | $34.26 | $33.52 | $34.07 | 1.72M |
| Oct 29, 2026 | $33.61 | $34.465 | $33.44 | $33.61 | 2.71M |
| Oct 28, 2026 | $34.58 | $34.83 | $34.085 | $34.64 | 2.36M |
| Oct 27, 2026 | $33.83 | $34.615 | $33.73 | $34.52 | 1.44M |
| Oct 26, 2026 | $34.43 | $34.76 | $34.17 | $34.17 | 1.67M |
| Oct 23, 2026 | $34.53 | $34.75 | $33.885 | $34.14 | 1.8M |
| Oct 22, 2026 | $33.55 | $35.20 | $33.52 | $35.05 | 2.18M |
| Oct 21, 2026 | $34.75 | $35.22 | $34.55 | $34.98 | 2.38M |
| Oct 20, 2026 | $33.06 | $33.79 | $33.01 | $33.75 | 1.44M |
| Oct 19, 2026 | $33.20 | $33.79 | $33.19 | $33.68 | 1.51M |
| Oct 16, 2026 | $33.78 | $34.18 | $33.34 | $33.44 | 1.62M |
| Oct 15, 2026 | $33.56 | $33.94 | $33.465 | $33.73 | 2.47M |
| Oct 14, 2026 | $33.13 | $33.27 | $32.77 | $33.18 | 1.18M |
| Oct 13, 2026 | $33.34 | $33.685 | $33.26 | $33.53 | 1.34M |
| Oct 12, 2026 | $32.43 | $33.10 | $32.415 | $33.08 | 1.74M |
| Oct 9, 2026 | $33.02 | $33.13 | $32.55 | $32.63 | 1.33M |
Latest AXTA news
The latest Smart Investors Daily articles mentioning AXTA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…