NYSE · AXP

American Express Company

Financial Services · Financial - Credit Services

$320.99

Down-$3.98 (-1.22%)

Updated Nov 8, 2026, 3:23 PM

SID Score

6.1/10

Composite research score

Smart Money

55/100

Neutral

Price performance · AXP

AXP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$320.05	$326.78	$319.20	$320.99	2.93M
Nov 5, 2026	$339.60	$343.885	$324.405	$324.97	4.58M
Nov 4, 2026	$334.00	$337.25	$325.37	$332.59	3.87M
Nov 3, 2026	$328.18	$328.993	$324.30	$325.50	2.35M
Nov 2, 2026	$323.05	$329.97	$323.05	$327.98	3.26M
Oct 30, 2026	$323.80	$324.925	$316.675	$319.11	2.57M
Oct 29, 2026	$320.95	$326.49	$320.95	$323.71	2.88M
Oct 28, 2026	$312.68	$318.81	$312.68	$317.94	2.15M
Oct 27, 2026	$317.48	$317.81	$312.66	$312.91	2.31M
Oct 26, 2026	$313.70	$318.5399	$312.03	$315.05	3.48M
Oct 23, 2026	$315.00	$321.20	$311.40	$313.22	4.12M
Oct 22, 2026	$323.36	$326.27	$322.47	$325.17	3.39M
Oct 21, 2026	$321.01	$325.255	$318.55	$323.61	2.76M
Oct 20, 2026	$317.95	$322.50	$315.89	$318.34	3.95M
Oct 19, 2026	$312.99	$317.04	$311.23	$316.41	2.82M
Oct 16, 2026	$316.26	$319.85	$312.40	$313.59	3.39M
Oct 15, 2026	$309.02	$314.96	$306.76	$313.87	2.94M
Oct 14, 2026	$308.75	$309.27	$304.88	$306.95	2.75M
Oct 13, 2026	$313.86	$314.00	$308.075	$309.84	3.16M
Oct 12, 2026	$308.22	$313.16	$308.16	$311.53	1.87M