dividends
NYSE · AWP
abrdn Global Premier Properties Fund
Financial Services · Asset Management - Global
$10.85
Down-$0.13 (-1.18%)
Updated Sep 20, 2026, 2:56 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 331.43M
- P/E ratio
- 7.43
- Dividend yield
- 4.42%
- 52-week range
- $10.66 – $12.71
- Volume
- 87.22K
- Avg. volume
- 285.82K
Price performance
AWP price history
1M range · 19 trading sessions · Daily adjusted prices
AWP closed at $10.85 after 19 trading sessions, down 7.19% for the selected period.
- Last close
- $10.85
- Period change
- -7.19%
- Period low
- $10.85
- Period high
- $11.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.96 | $10.9855 | $10.84 | $10.85 | 87.22K |
| Sep 17, 2026 | $10.98 | $11.0199 | $10.925 | $10.98 | 121.12K |
| Sep 16, 2026 | $10.91 | $11.07 | $10.87 | $10.89 | 123.91K |
| Sep 15, 2026 | $11.02 | $11.03 | $10.91 | $10.92 | 162.38K |
| Sep 14, 2026 | $11.19 | $11.2189 | $11.02 | $11.02 | 101.7K |
| Sep 11, 2026 | $11.16 | $11.2214 | $11.12 | $11.15 | 84.03K |
| Sep 10, 2026 | $11.25 | $11.597 | $11.09 | $11.12 | 85.78K |
| Sep 9, 2026 | $11.37 | $11.48 | $11.25 | $11.25 | 92.1K |
| Sep 8, 2026 | $11.43 | $11.59 | $11.36 | $11.42 | 156.94K |
| Sep 4, 2026 | $11.50 | $11.6386 | $11.46 | $11.46 | 89.18K |
| Sep 3, 2026 | $11.42 | $11.52 | $11.41 | $11.50 | 137.87K |
| Sep 2, 2026 | $11.46 | $11.4899 | $11.40 | $11.41 | 91.69K |
| Sep 1, 2026 | $11.47 | $11.5384 | $11.415 | $11.45 | 113.21K |
| Aug 31, 2026 | $11.59 | $11.6665 | $11.462 | $11.54 | 155K |
| Aug 28, 2026 | $11.70 | $11.73 | $11.56 | $11.56 | 112.09K |
| Aug 27, 2026 | $11.78 | $11.7899 | $11.6737 | $11.70 | 101.2K |
| Aug 26, 2026 | $11.77 | $11.8528 | $11.77 | $11.79 | 69.41K |
| Aug 25, 2026 | $11.74 | $11.83 | $11.7027 | $11.76 | 103.69K |
| Aug 24, 2026 | $11.74 | $11.79 | $11.68 | $11.69 | 144.62K |
Latest AWP news
The latest Smart Investors Daily articles mentioning AWP.
Stock researchCompany · Dividend
Loading stock research…