analyst
NYSE · AVA
Avista Corporation
Utilities · Diversified Utilities
$36.31
Up+$0.43 (+1.18%)
Updated Sep 16, 2026, 9:44 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.15B
- P/E ratio
- 16.64
- Dividend yield
- 5.40%
- 52-week range
- $35.50 – $43.50
- Volume
- 1.06M
- Avg. volume
- 629.75K
Price performance
AVA price history
1M range · 20 trading sessions · Daily adjusted prices
AVA closed at $36.31 after 20 trading sessions, down 5.52% for the selected period.
- Last close
- $36.31
- Period change
- -5.52%
- Period low
- $36.31
- Period high
- $38.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $36.70 | $36.77 | $36.22 | $36.31 | 1.06M |
| Sep 14, 2026 | $37.06 | $37.205 | $36.63 | $36.65 | 625.46K |
| Sep 11, 2026 | $37.41 | $37.42 | $36.74 | $36.79 | 527.54K |
| Sep 10, 2026 | $37.61 | $37.7877 | $37.01 | $37.13 | 452.96K |
| Sep 9, 2026 | $37.61 | $37.74 | $37.21 | $37.40 | 513.67K |
| Sep 8, 2026 | $37.39 | $37.91 | $37.39 | $37.61 | 442.86K |
| Sep 4, 2026 | $37.49 | $37.7272 | $37.365 | $37.55 | 512.14K |
| Sep 3, 2026 | $37.46 | $37.80 | $37.35 | $37.63 | 717.3K |
| Sep 2, 2026 | $37.64 | $37.64 | $37.00 | $37.25 | 756.03K |
| Sep 1, 2026 | $37.34 | $37.77 | $37.2878 | $37.64 | 676.19K |
| Aug 31, 2026 | $37.45 | $37.565 | $37.1269 | $37.16 | 1.11M |
| Aug 28, 2026 | $38.01 | $38.15 | $37.50 | $37.66 | 552.84K |
| Aug 27, 2026 | $37.80 | $38.00 | $37.45 | $37.74 | 622.72K |
| Aug 26, 2026 | $37.84 | $38.24 | $37.66 | $38.15 | 756.69K |
| Aug 25, 2026 | $38.10 | $38.30 | $37.75 | $37.75 | 721.2K |
| Aug 24, 2026 | $37.81 | $38.2758 | $37.64 | $37.93 | 771.17K |
| Aug 21, 2026 | $38.36 | $38.70 | $37.52 | $37.57 | 946.11K |
| Aug 20, 2026 | $38.25 | $38.7989 | $38.17 | $38.23 | 453.3K |
| Aug 19, 2026 | $38.75 | $39.09 | $38.32 | $38.34 | 605.51K |
| Aug 18, 2026 | $38.78 | $38.94 | $38.32 | $38.43 | 686.35K |
Latest AVA news
The latest Smart Investors Daily articles mentioning AVA.
Stock researchCompany · Financials
Loading stock research…