NYSE · AUNA

Auna S.A.

Healthcare · Medical - Care Facilities

$4.68

Up+$0.09 (+1.96%)

Updated Nov 8, 2026, 11:10 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUNA

AUNA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AUNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$4.52	$4.70	$4.52	$4.68	153.84K
Nov 5, 2026	$4.68	$4.68	$4.4915	$4.59	214.07K
Nov 4, 2026	$4.53	$4.65	$4.51	$4.63	326.57K
Nov 3, 2026	$4.50	$4.54	$4.41	$4.51	133.85K
Nov 2, 2026	$4.55	$4.75	$4.49	$4.50	178.2K
Oct 30, 2026	$4.80	$4.80	$4.48	$4.51	190.2K
Oct 29, 2026	$4.70	$4.84	$4.70	$4.80	97.26K
Oct 28, 2026	$4.85	$4.88	$4.72	$4.74	143.1K
Oct 27, 2026	$5.01	$5.015	$4.85	$4.88	177.79K
Oct 26, 2026	$5.13	$5.16	$4.93	$4.99	271.87K
Oct 23, 2026	$5.07	$5.27	$5.07	$5.16	271.74K
Oct 22, 2026	$4.87	$5.09	$4.55	$5.03	621.25K
Oct 21, 2026	$5.40	$5.43	$5.355	$5.41	115.71K
Oct 20, 2026	$5.40	$5.44	$5.35	$5.43	181.62K
Oct 19, 2026	$5.35	$5.445	$5.3382	$5.38	174.48K
Oct 16, 2026	$5.34	$5.45	$5.30	$5.32	281.17K
Oct 15, 2026	$5.20	$5.34	$5.20	$5.30	162.45K
Oct 14, 2026	$5.34	$5.34	$5.17	$5.25	118.66K
Oct 13, 2026	$5.18	$5.35	$5.18	$5.33	419.92K
Oct 12, 2026	$5.13	$5.18	$5.12	$5.18	63.5K