sec filing
AS
NYSE · ASAN
Asana, Inc.
Technology · Software - Application
$9.54
Down-$0.43 (-4.45%)
Updated Sep 22, 2026, 8:04 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.68B
- P/E ratio
- -7.71
- Dividend yield
- 0.00%
- 52-week range
- $5.38 – $15.13
- Volume
- 11.33M
- Avg. volume
- 4.77M
Price performance
ASAN price history
1M range · 20 trading sessions · Daily adjusted prices
ASAN closed at $9.54 after 20 trading sessions, down 2.25% for the selected period.
- Last close
- $9.54
- Period change
- -2.25%
- Period low
- $8.25
- Period high
- $10.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $9.57 | $9.69 | $9.39 | $9.54 | 11.33M |
| Sep 18, 2026 | $10.09 | $10.09 | $9.435 | $9.51 | 14.18M |
| Sep 17, 2026 | $9.55 | $10.29 | $9.36 | $10.09 | 18.42M |
| Sep 16, 2026 | $9.29 | $9.795 | $9.2364 | $9.65 | 18.68M |
| Sep 15, 2026 | $9.43 | $9.745 | $9.35 | $9.50 | 5.75M |
| Sep 14, 2026 | $9.18 | $9.795 | $9.11 | $9.66 | 6.93M |
| Sep 11, 2026 | $8.67 | $8.86 | $8.50 | $8.77 | 3.92M |
| Sep 10, 2026 | $8.26 | $8.58 | $8.085 | $8.56 | 5.65M |
| Sep 9, 2026 | $8.64 | $8.665 | $8.22 | $8.25 | 7.11M |
| Sep 8, 2026 | $8.73 | $8.97 | $8.69 | $8.79 | 7.42M |
| Sep 4, 2026 | $8.74 | $9.01 | $8.32 | $8.81 | 17.25M |
| Sep 3, 2026 | $10.16 | $10.365 | $9.97 | $10.09 | 10.18M |
| Sep 2, 2026 | $9.75 | $10.005 | $9.605 | $9.80 | 5.12M |
| Sep 1, 2026 | $10.06 | $10.225 | $9.77 | $9.83 | 5.03M |
| Aug 31, 2026 | $10.02 | $10.36 | $9.90 | $10.26 | 5.06M |
| Aug 28, 2026 | $10.12 | $10.51 | $10.12 | $10.19 | 3.99M |
| Aug 27, 2026 | $9.68 | $10.35 | $9.64 | $10.17 | 5.51M |
| Aug 26, 2026 | $9.10 | $9.505 | $9.01 | $9.44 | 3.09M |
| Aug 25, 2026 | $9.51 | $9.71 | $9.38 | $9.44 | 2.8M |
| Aug 24, 2026 | $9.51 | $9.89 | $9.51 | $9.76 | 3.83M |
Latest ASAN news
The latest Smart Investors Daily articles mentioning ASAN.
Stock researchResearch & News · News
Loading stock research…