NYSE · ASAN

Asana, Inc.

Technology · Software - Application

$9.71

Up+$0.04 (+0.41%)

Updated Nov 14, 2026, 12:36 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASAN

ASAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ASAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$9.74	$9.915	$9.62	$9.71	2.54M
Nov 12, 2026	$9.73	$9.88	$9.47	$9.67	2.58M
Nov 11, 2026	$9.60	$9.90	$9.60	$9.81	4.17M
Nov 10, 2026	$9.90	$10.07	$9.32	$9.59	6.19M
Nov 9, 2026	$10.41	$10.55	$9.995	$10.02	7.09M
Nov 6, 2026	$10.90	$11.205	$10.59	$10.61	4.16M
Nov 5, 2026	$11.63	$11.815	$11.10	$11.17	5.58M
Nov 4, 2026	$11.42	$11.90	$11.35	$11.64	4.61M
Nov 3, 2026	$10.80	$11.285	$10.51	$11.15	3.77M
Nov 2, 2026	$11.14	$11.65	$11.04	$11.06	4.99M
Oct 30, 2026	$11.26	$11.54	$10.965	$11.23	4.64M
Oct 29, 2026	$11.26	$11.41	$10.92	$11.26	4.74M
Oct 28, 2026	$11.68	$12.035	$11.58	$11.75	4.18M
Oct 27, 2026	$11.94	$12.24	$11.6405	$11.86	4.48M
Oct 26, 2026	$11.89	$12.02	$11.64	$12.01	3.33M
Oct 23, 2026	$11.56	$12.07	$11.5148	$12.02	4.63M
Oct 22, 2026	$11.11	$11.6393	$11.065	$11.50	5.36M
Oct 21, 2026	$10.69	$11.175	$10.60	$11.07	5.04M
Oct 20, 2026	$10.25	$10.905	$10.12	$10.74	3.88M
Oct 19, 2026	$9.68	$10.24	$9.68	$10.15	2.56M
Oct 16, 2026	$10.485	$10.71	$9.665	$9.86	5.42M