analyst
AS
NYSE · AS
Amer Sports, Inc.
Consumer Cyclical · Leisure
$27.13
Down-$0.60 (-2.21%)
Updated Sep 17, 2026, 3:21 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.06B
- P/E ratio
- 49.48
- Dividend yield
- 0.00%
- 52-week range
- $26.54 – $38.05
- Volume
- 9.42M
- Avg. volume
- 3.9M
Price performance
AS price history
1M range · 20 trading sessions · Daily adjusted prices
AS closed at $27.13 after 20 trading sessions, down 20.25% for the selected period.
- Last close
- $27.13
- Period change
- -20.25%
- Period low
- $26.62
- Period high
- $34.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $27.02 | $27.835 | $26.90 | $27.13 | 9.42M |
| Sep 15, 2026 | $27.19 | $27.40 | $26.54 | $26.62 | 6.75M |
| Sep 14, 2026 | $27.79 | $28.18 | $27.545 | $27.55 | 7.73M |
| Sep 11, 2026 | $27.92 | $28.43 | $27.745 | $28.07 | 7.37M |
| Sep 10, 2026 | $27.50 | $27.99 | $27.21 | $27.41 | 5.34M |
| Sep 9, 2026 | $28.79 | $28.96 | $27.71 | $27.77 | 7.54M |
| Sep 8, 2026 | $29.36 | $29.48 | $28.60 | $28.69 | 12.17M |
| Sep 4, 2026 | $28.50 | $29.71 | $28.37 | $29.53 | 6.48M |
| Sep 3, 2026 | $28.78 | $28.89 | $28.095 | $28.51 | 8.53M |
| Sep 2, 2026 | $29.41 | $29.55 | $28.54 | $28.56 | 8.97M |
| Sep 1, 2026 | $30.07 | $30.33 | $29.3575 | $29.46 | 7.23M |
| Aug 31, 2026 | $30.73 | $30.89 | $30.09 | $30.55 | 7.61M |
| Aug 28, 2026 | $30.84 | $31.13 | $30.655 | $31.05 | 5.37M |
| Aug 27, 2026 | $30.87 | $31.14 | $30.26 | $30.52 | 8.3M |
| Aug 26, 2026 | $31.71 | $31.79 | $30.725 | $31.08 | 6.93M |
| Aug 25, 2026 | $30.85 | $31.69 | $30.61 | $31.59 | 7.77M |
| Aug 24, 2026 | $32.45 | $32.7181 | $31.135 | $31.24 | 10.49M |
| Aug 21, 2026 | $32.79 | $32.97 | $32.23 | $32.63 | 8.04M |
| Aug 20, 2026 | $33.54 | $33.54 | $32.18 | $32.53 | 15.58M |
| Aug 19, 2026 | $33.93 | $34.84 | $33.70 | $34.02 | 7.93M |
Latest AS news
The latest Smart Investors Daily articles mentioning AS.
Stock researchCompany · Financials
Loading stock research…