sec filing
AR
NYSE · ARI
Apollo Commercial Real Estate Finance, Inc.
Real Estate · REIT - Mortgage
$2.33
Down-$4.12 (-63.88%)
Updated Nov 1, 2026, 7:30 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 11.62
- Dividend yield
- 53.65%
- 52-week range
- $2.30 – $11.24
- Volume
- 9.96M
- Avg. volume
- 1.19M
Price performance · ARI
ARI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ARI closed at $2.33 after 20 trading sessions, down 62.60% for the selected period.
- Last close
- $2.33
- Period change
- -62.60%
- Period low
- $2.33
- Period high
- $6.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.32 | $2.40 | $2.30 | $2.33 | 9.96M |
| Oct 29, 2026 | $6.56 | $6.58 | $6.42 | $6.45 | 7.6M |
| Oct 28, 2026 | $6.56 | $6.6255 | $6.52 | $6.56 | 3.23M |
| Oct 27, 2026 | $6.61 | $6.6481 | $6.50 | $6.59 | 4.56M |
| Oct 26, 2026 | $6.42 | $6.685 | $6.385 | $6.60 | 10.53M |
| Oct 23, 2026 | $6.30 | $6.44 | $6.29 | $6.42 | 7.12M |
| Oct 22, 2026 | $6.33 | $6.43 | $6.29 | $6.30 | 5.34M |
| Oct 21, 2026 | $6.40 | $6.42 | $6.335 | $6.34 | 4.36M |
| Oct 20, 2026 | $6.31 | $6.41 | $6.295 | $6.37 | 4.83M |
| Oct 19, 2026 | $6.37 | $6.37 | $6.285 | $6.32 | 4.15M |
| Oct 16, 2026 | $6.44 | $6.46 | $6.375 | $6.38 | 2.21M |
| Oct 15, 2026 | $6.34 | $6.465 | $6.34 | $6.41 | 2.45M |
| Oct 14, 2026 | $6.40 | $6.425 | $6.29 | $6.31 | 2.34M |
| Oct 13, 2026 | $6.34 | $6.46 | $6.34 | $6.43 | 3.59M |
| Oct 12, 2026 | $6.25 | $6.339 | $6.205 | $6.30 | 3.56M |
| Oct 9, 2026 | $6.26 | $6.27 | $6.21 | $6.24 | 3.46M |
| Oct 8, 2026 | $6.24 | $6.28 | $6.195 | $6.24 | 3.15M |
| Oct 7, 2026 | $6.23 | $6.255 | $6.15 | $6.23 | 4M |
| Oct 6, 2026 | $6.24 | $6.285 | $6.19 | $6.25 | 2.95M |
| Oct 5, 2026 | $6.24 | $6.255 | $6.11 | $6.23 | 4.12M |
Latest ARI news
The latest Smart Investors Daily articles mentioning ARI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…