analyst
AR
NYSE · ARE
Alexandria Real Estate Equities, Inc.
Real Estate · REIT - Office
$52.93
Down-$0.58 (-1.09%)
Updated Sep 16, 2026, 7:14 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.37B
- P/E ratio
- -6.44
- Dividend yield
- 11.34%
- 52-week range
- $39.41 – $59.76
- Volume
- 1.72M
- Avg. volume
- 2.73M
Price performance
ARE price history
1M range · 20 trading sessions · Daily adjusted prices
ARE closed at $52.93 after 20 trading sessions, up 15.47% for the selected period.
- Last close
- $52.93
- Period change
- +15.47%
- Period low
- $45.84
- Period high
- $54.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $51.67 | $53.28 | $51.43 | $52.93 | 1.72M |
| Sep 14, 2026 | $51.38 | $52.71 | $51.21 | $51.96 | 1.7M |
| Sep 11, 2026 | $49.23 | $51.18 | $49.23 | $51.14 | 2.19M |
| Sep 10, 2026 | $50.39 | $50.82 | $49.24 | $49.56 | 1.38M |
| Sep 9, 2026 | $50.74 | $51.03 | $50.0101 | $50.34 | 1.02M |
| Sep 8, 2026 | $52.28 | $52.50 | $50.55 | $50.77 | 1.2M |
| Sep 4, 2026 | $52.08 | $53.42 | $51.72 | $52.65 | 909.38K |
| Sep 3, 2026 | $54.00 | $54.12 | $52.2565 | $52.69 | 1.43M |
| Sep 2, 2026 | $51.78 | $53.31 | $51.12 | $52.72 | 1.64M |
| Sep 1, 2026 | $51.27 | $52.94 | $50.58 | $51.63 | 1.67M |
| Aug 31, 2026 | $51.08 | $51.53 | $50.64 | $51.29 | 2.19M |
| Aug 28, 2026 | $52.49 | $52.805 | $51.54 | $51.57 | 1.32M |
| Aug 27, 2026 | $52.45 | $53.05 | $52.06 | $52.28 | 1.43M |
| Aug 26, 2026 | $52.77 | $53.24 | $51.98 | $52.97 | 2.16M |
| Aug 25, 2026 | $54.51 | $54.66 | $52.35 | $52.90 | 2.8M |
| Aug 24, 2026 | $53.12 | $54.71 | $53.07 | $54.04 | 2.42M |
| Aug 21, 2026 | $53.30 | $54.01 | $51.81 | $53.49 | 3M |
| Aug 20, 2026 | $50.78 | $53.295 | $50.145 | $52.94 | 2.97M |
| Aug 19, 2026 | $46.80 | $50.895 | $46.74 | $50.55 | 3.15M |
| Aug 18, 2026 | $46.98 | $47.19 | $45.78 | $45.84 | 2.2M |
Latest ARE news
The latest Smart Investors Daily articles mentioning ARE.
Stock researchCompany · Financials
Loading stock research…