NYSE · APLY

YieldMax AAPL Option Income Strategy ETF

Financial Services · Asset Management - Income

$11.89

Down-$0.11 (-0.92%)

Updated Nov 2, 2026, 3:12 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APLY

APLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

APLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.95	$12.055	$11.84	$11.89	87.39K
Oct 29, 2026	$11.98	$12.06	$11.98	$12.00	132.73K
Oct 28, 2026	$12.00	$12.00	$11.925	$11.935	71.18K
Oct 27, 2026	$11.9259	$12.03	$11.89	$11.99	39.56K
Oct 26, 2026	$11.90	$12.005	$11.86	$11.91	75.31K
Oct 23, 2026	$12.00	$12.05	$11.98	$12.04	53.46K
Oct 22, 2026	$11.89	$11.9902	$11.84	$11.99	40.42K
Oct 21, 2026	$11.76	$11.96	$11.76	$11.95	60.35K
Oct 20, 2026	$11.8078	$11.89	$11.76	$11.76	97.01K
Oct 19, 2026	$11.80	$11.96	$11.80	$11.87	40.73K
Oct 16, 2026	$12.01	$12.0399	$11.8101	$11.86	108.89K
Oct 15, 2026	$12.01	$12.01	$11.845	$11.845	46.13K
Oct 14, 2026	$11.97	$12.06	$11.91	$11.96	58.34K
Oct 13, 2026	$11.98	$12.09	$11.89	$11.92	41.02K
Oct 12, 2026	$11.84	$11.95	$11.84	$11.93	82.71K
Oct 9, 2026	$11.71	$11.8201	$11.62	$11.82	104.85K
Oct 8, 2026	$11.73	$11.85	$11.73	$11.82	36.48K
Oct 7, 2026	$11.79	$11.82	$11.745	$11.82	48.49K
Oct 6, 2026	$11.72	$11.75	$11.652	$11.75	84K
Oct 5, 2026	$11.75	$11.79	$11.66	$11.74	109.45K