sec filing
AP
NYSE · AP
Ampco-Pittsburgh Corporation
Industrials · Manufacturing - Metal Fabrication
$8.50
Down-$0.28 (-3.24%)
Updated Sep 18, 2026, 7:06 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.17M
- P/E ratio
- -34.75
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $12.81
- Volume
- 44.85K
- Avg. volume
- 268.91K
Price performance
AP price history
1M range · 20 trading sessions · Daily adjusted prices
AP closed at $8.50 after 20 trading sessions, up 0.71% for the selected period.
- Last close
- $8.50
- Period change
- +0.71%
- Period low
- $7.79
- Period high
- $9.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $8.36 | $8.57 | $8.27 | $8.50 | 44.85K |
| Sep 16, 2026 | $7.93 | $8.20 | $7.83 | $8.11 | 56.56K |
| Sep 15, 2026 | $7.83 | $7.90 | $7.69 | $7.79 | 58.19K |
| Sep 14, 2026 | $8.00 | $8.10 | $7.655 | $7.81 | 65.86K |
| Sep 11, 2026 | $8.32 | $8.4099 | $8.05 | $8.11 | 47.91K |
| Sep 10, 2026 | $8.27 | $8.38 | $8.1213 | $8.24 | 53.95K |
| Sep 9, 2026 | $8.62 | $8.77 | $8.45 | $8.45 | 63.08K |
| Sep 8, 2026 | $8.70 | $8.93 | $8.55 | $8.75 | 48.23K |
| Sep 4, 2026 | $8.35 | $8.8054 | $8.35 | $8.68 | 68.63K |
| Sep 3, 2026 | $8.75 | $8.75 | $8.40 | $8.49 | 44.38K |
| Sep 2, 2026 | $8.56 | $8.98 | $8.543 | $8.74 | 54.74K |
| Sep 1, 2026 | $8.43 | $8.64 | $8.12 | $8.38 | 85.58K |
| Aug 31, 2026 | $8.86 | $8.86 | $8.48 | $8.58 | 88.66K |
| Aug 28, 2026 | $9.11 | $9.16 | $8.70 | $8.86 | 60.69K |
| Aug 27, 2026 | $8.99 | $9.24 | $8.9201 | $9.18 | 64.53K |
| Aug 26, 2026 | $8.83 | $9.17 | $8.735 | $8.93 | 74.81K |
| Aug 25, 2026 | $8.57 | $8.92 | $8.57 | $8.82 | 67.51K |
| Aug 24, 2026 | $8.84 | $9.00 | $8.45 | $8.52 | 61.41K |
| Aug 21, 2026 | $8.60 | $9.03 | $8.58 | $8.80 | 64.91K |
| Aug 20, 2026 | $8.88 | $9.03 | $8.41 | $8.44 | 85.39K |
Latest AP news
The latest Smart Investors Daily articles mentioning AP.
Stock researchCompany · Financials
Loading stock research…