earnings
AO
NYSE · AON
Aon plc
Financial Services · Insurance - Brokers
$321.67
Up+$0.03 (+0.01%)
Updated Oct 31, 2026, 11:44 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 72.1B
- P/E ratio
- 19.53
- Dividend yield
- 0.90%
- 52-week range
- $266.33 – $382.34
- Volume
- 1.82M
- Avg. volume
- 1.3M
Price performance · AON
AON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AON closed at $321.67 after 21 trading sessions, up 19.38% for the selected period.
- Last close
- $321.67
- Period change
- +19.38%
- Period low
- $269.45
- Period high
- $321.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $326.62 | $329.43 | $321.50 | $321.67 | 1.82M |
| Oct 29, 2026 | $317.59 | $323.57 | $313.94 | $321.64 | 2M |
| Oct 28, 2026 | $314.00 | $318.72 | $307.29 | $315.72 | 2.66M |
| Oct 27, 2026 | $297.27 | $303.71 | $295.5159 | $302.50 | 2.89M |
| Oct 26, 2026 | $302.61 | $303.49 | $299.13 | $302.06 | 1.53M |
| Oct 23, 2026 | $305.01 | $307.67 | $301.755 | $303.52 | 1.11M |
| Oct 22, 2026 | $296.01 | $306.95 | $296.01 | $306.80 | 1.64M |
| Oct 21, 2026 | $296.58 | $297.00 | $293.32 | $294.35 | 1.01M |
| Oct 20, 2026 | $292.59 | $298.55 | $290.00 | $296.71 | 1.48M |
| Oct 19, 2026 | $289.03 | $291.91 | $287.18 | $289.74 | 1.52M |
| Oct 16, 2026 | $288.79 | $292.73 | $287.74 | $292.55 | 1.84M |
| Oct 15, 2026 | $279.85 | $288.47 | $279.85 | $286.80 | 2.33M |
| Oct 14, 2026 | $275.63 | $277.25 | $272.0425 | $275.35 | 1.7M |
| Oct 13, 2026 | $275.99 | $277.62 | $272.39 | $274.71 | 1.45M |
| Oct 12, 2026 | $274.87 | $276.01 | $273.24 | $274.78 | 1.67M |
| Oct 9, 2026 | $276.63 | $277.49 | $272.83 | $273.47 | 1.91M |
| Oct 8, 2026 | $271.29 | $277.90 | $270.03 | $277.12 | 1.98M |
| Oct 7, 2026 | $275.07 | $275.31 | $269.72 | $270.47 | 1.54M |
| Oct 6, 2026 | $270.83 | $274.71 | $270.10 | $273.99 | 1.38M |
| Oct 5, 2026 | $267.59 | $272.37 | $266.33 | $272.05 | 1.37M |
| Oct 2, 2026 | $274.96 | $276.3899 | $268.90 | $269.45 | 1.61M |
Latest AON news
The latest Smart Investors Daily articles mentioning AON.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…