analyst
AN
NYSE · ANDG
Andersen
Consumer Cyclical · Specialty Business Services
$54.82
Up+$0.32 (+0.58%)
Updated Sep 18, 2026, 5:15 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 4.55
- Dividend yield
- 0.00%
- 52-week range
- $21.96 – $57.62
- Volume
- 233.18K
- Avg. volume
- 500.77K
Price performance
ANDG price history
1M range · 20 trading sessions · Daily adjusted prices
ANDG closed at $54.82 after 20 trading sessions, up 8.94% for the selected period.
- Last close
- $54.82
- Period change
- +8.94%
- Period low
- $49.99
- Period high
- $57.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $55.42 | $55.9899 | $54.66 | $54.82 | 233.18K |
| Sep 16, 2026 | $54.75 | $55.99 | $54.24 | $55.01 | 286.12K |
| Sep 15, 2026 | $55.77 | $56.00 | $54.00 | $54.21 | 184.67K |
| Sep 14, 2026 | $54.47 | $56.65 | $53.52 | $56.40 | 330.84K |
| Sep 11, 2026 | $54.61 | $54.61 | $52.99 | $53.65 | 301.7K |
| Sep 10, 2026 | $54.58 | $54.58 | $52.88 | $53.19 | 434.15K |
| Sep 9, 2026 | $53.67 | $54.89 | $53.33 | $54.49 | 369.8K |
| Sep 8, 2026 | $56.01 | $56.02 | $53.79 | $53.85 | 326.33K |
| Sep 4, 2026 | $56.96 | $57.45 | $55.89 | $56.26 | 762.62K |
| Sep 3, 2026 | $56.20 | $57.62 | $56.20 | $57.45 | 171.1K |
| Sep 2, 2026 | $55.73 | $57.31 | $55.70 | $56.12 | 295.05K |
| Sep 1, 2026 | $55.75 | $57.17 | $55.53 | $55.72 | 397K |
| Aug 31, 2026 | $56.52 | $56.52 | $54.735 | $55.74 | 311.53K |
| Aug 28, 2026 | $56.46 | $57.13 | $55.22 | $55.72 | 311.02K |
| Aug 27, 2026 | $53.56 | $56.61 | $53.45 | $56.56 | 594K |
| Aug 26, 2026 | $52.52 | $53.37 | $51.68 | $53.13 | 400.82K |
| Aug 25, 2026 | $50.46 | $52.31 | $50.415 | $52.21 | 573.16K |
| Aug 24, 2026 | $50.53 | $51.44 | $49.00 | $49.99 | 748.96K |
| Aug 21, 2026 | $50.60 | $50.715 | $49.3249 | $50.16 | 769.09K |
| Aug 20, 2026 | $45.51 | $50.46 | $45.51 | $50.32 | 3.24M |
Latest ANDG news
The latest Smart Investors Daily articles mentioning ANDG.
Stock researchCompany · Earnings
Loading stock research…