NYSE · AMWL

American Well Corporation

Healthcare · Medical - Healthcare Information Services

$12.52

Down-$0.06 (-0.44%)

Updated Nov 3, 2026, 3:30 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMWL

AMWL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AMWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$12.88	$13.27	$12.465	$12.52	95.91K
Oct 30, 2026	$14.82	$15.0437	$12.69	$12.73	198.79K
Oct 29, 2026	$14.11	$15.16	$13.985	$14.98	249.91K
Oct 28, 2026	$13.46	$14.22	$13.46	$14.12	86.04K
Oct 27, 2026	$13.69	$13.69	$13.17	$13.59	67.77K
Oct 26, 2026	$13.45	$13.61	$13.12	$13.54	130.85K
Oct 23, 2026	$14.15	$14.33	$13.531	$13.57	101.38K
Oct 22, 2026	$13.74	$14.559	$13.74	$14.19	135.96K
Oct 21, 2026	$13.21	$14.27	$13.21	$13.97	102.37K
Oct 20, 2026	$12.25	$13.30	$12.25	$13.20	119.22K
Oct 19, 2026	$11.58	$12.45	$11.1698	$12.33	206.58K
Oct 16, 2026	$12.41	$12.4343	$11.39	$11.68	188.85K
Oct 15, 2026	$12.08	$12.64	$12.0051	$12.38	35.88K
Oct 14, 2026	$12.02	$12.53	$12.00	$12.15	89.16K
Oct 13, 2026	$12.40	$12.61	$12.16	$12.17	62.23K
Oct 12, 2026	$12.70	$12.95	$12.14	$12.43	119.46K
Oct 9, 2026	$12.68	$13.00	$12.3861	$12.70	77.18K
Oct 8, 2026	$12.52	$12.65	$12.27	$12.53	72.51K
Oct 7, 2026	$12.19	$13.22	$12.00	$12.64	97.16K
Oct 6, 2026	$12.76	$12.83	$12.18	$12.27	91.09K
Oct 5, 2026	$12.27	$12.855	$12.00	$12.72	82.25K