NYSE · AMRZ

Amrize Ltd

Basic Materials · Construction Materials

$44.15

Up+$2.18 (+5.19%)

Updated Nov 5, 2026, 8:10 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMRZ

AMRZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AMRZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$43.50	$44.57	$43.33	$44.15	5.33M
Nov 3, 2026	$42.86	$43.13	$41.87	$41.97	4.41M
Nov 2, 2026	$42.24	$43.52	$42.19	$43.31	4.2M
Oct 30, 2026	$41.34	$41.78	$40.875	$41.38	4.5M
Oct 29, 2026	$39.16	$41.83	$38.88	$41.61	10.3M
Oct 28, 2026	$40.00	$40.31	$39.49	$40.03	7.33M
Oct 27, 2026	$39.87	$40.415	$39.265	$40.23	5.35M
Oct 26, 2026	$39.42	$39.87	$39.22	$39.24	5.35M
Oct 23, 2026	$40.02	$40.155	$38.785	$39.44	4.68M
Oct 22, 2026	$38.61	$39.535	$38.43	$39.44	3.11M
Oct 21, 2026	$39.11	$39.14	$38.50	$38.80	2.88M
Oct 20, 2026	$38.18	$38.95	$37.98	$38.83	2.76M
Oct 19, 2026	$38.10	$38.265	$37.65	$37.99	2.7M
Oct 16, 2026	$37.90	$38.505	$37.60	$37.82	4.54M
Oct 15, 2026	$36.86	$37.38	$36.59	$37.32	3.4M
Oct 14, 2026	$36.28	$36.60	$35.79	$36.29	4.39M
Oct 13, 2026	$36.24	$36.53	$35.88	$36.42	3.23M
Oct 12, 2026	$36.28	$36.62	$36.045	$36.09	2.19M
Oct 9, 2026	$36.52	$36.62	$35.99	$36.20	2.52M
Oct 8, 2026	$36.06	$36.59	$35.785	$36.50	3.15M
Oct 7, 2026	$36.95	$37.09	$36.17	$36.39	4.25M