NYSE · AMRC

Ameresco, Inc.

Industrials · Engineering & Construction

$20.31

Down-$0.69 (-3.29%)

Updated Nov 1, 2026, 10:39 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMRC

AMRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.97	$20.62	$19.685	$20.31	504.12K
Oct 29, 2026	$20.42	$21.56	$20.025	$21.00	382.35K
Oct 28, 2026	$19.96	$20.63	$19.04	$20.31	891.39K
Oct 27, 2026	$18.92	$20.4999	$18.86	$19.92	711.74K
Oct 26, 2026	$18.68	$18.95	$18.27	$18.32	622.34K
Oct 23, 2026	$18.80	$19.04	$18.3526	$18.53	483.15K
Oct 22, 2026	$19.50	$20.00	$18.83	$19.08	635.3K
Oct 21, 2026	$19.29	$19.9599	$19.00	$19.84	491.86K
Oct 20, 2026	$18.63	$19.38	$18.38	$18.75	450.86K
Oct 19, 2026	$20.05	$20.05	$18.415	$18.86	549.42K
Oct 16, 2026	$19.98	$20.60	$19.30	$19.50	678.21K
Oct 15, 2026	$19.60	$20.17	$19.02	$20.09	791.46K
Oct 14, 2026	$20.44	$20.4973	$19.885	$20.11	631.91K
Oct 13, 2026	$20.73	$21.00	$20.24	$20.89	552.45K
Oct 12, 2026	$21.08	$21.195	$20.61	$20.89	264.56K
Oct 9, 2026	$21.26	$21.73	$20.91	$21.33	369.16K
Oct 8, 2026	$21.66	$22.05	$20.56	$21.01	565.7K
Oct 7, 2026	$22.15	$22.15	$21.32	$21.93	455.32K
Oct 6, 2026	$21.87	$22.754	$21.71	$22.68	385.57K
Oct 5, 2026	$21.60	$21.835	$20.58	$21.49	645.61K