NYSE · AMPX

Amprius Technologies, Inc.

Industrials · Electrical Equipment & Parts

$7.93

Down-$0.42 (-5.03%)

Updated Nov 15, 2026, 7:41 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMPX

AMPX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AMPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$8.30	$8.30	$7.78	$7.93	6.09M
Nov 12, 2026	$8.10	$8.835	$7.84	$8.35	6.7M
Nov 11, 2026	$8.96	$9.48	$8.43	$8.55	9.74M
Nov 10, 2026	$9.25	$9.49	$8.87	$9.17	6.92M
Nov 9, 2026	$8.875	$9.68	$8.74	$9.52	7.44M
Nov 6, 2026	$7.85	$8.82	$7.71	$8.72	6.1M
Nov 5, 2026	$8.05	$8.21	$7.02	$7.52	8.43M
Nov 4, 2026	$8.91	$8.99	$8.085	$8.47	4.58M
Nov 3, 2026	$8.57	$8.99	$8.53	$8.83	3.66M
Nov 2, 2026	$8.86	$9.035	$8.31	$8.38	4.73M
Oct 30, 2026	$8.57	$8.84	$8.28	$8.59	4.95M
Oct 29, 2026	$9.02	$9.405	$9.0175	$9.14	3.55M
Oct 28, 2026	$8.98	$9.18	$8.79	$9.16	4.31M
Oct 27, 2026	$8.53	$8.92	$8.50	$8.88	5.19M
Oct 26, 2026	$8.12	$8.465	$8.05	$8.35	3.86M
Oct 23, 2026	$7.79	$8.335	$7.68	$8.18	6.16M
Oct 22, 2026	$7.95	$8.2358	$7.66	$7.91	6.88M
Oct 21, 2026	$7.83	$8.39	$7.735	$8.31	6.25M
Oct 20, 2026	$7.41	$7.855	$7.26	$7.58	4.14M
Oct 19, 2026	$7.93	$8.02	$7.585	$7.59	4.58M