dividends
AM
NYSE · AMG
Affiliated Managers Group, Inc.
Financial Services · Asset Management
$352.18
Up+$9.36 (+2.73%)
Updated Sep 18, 2026, 2:18 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.61B
- P/E ratio
- 11.83
- Dividend yield
- 0.01%
- 52-week range
- $230.10 – $392.92
- Volume
- 308.48K
- Avg. volume
- 432.95K
Price performance
AMG price history
1M range · 20 trading sessions · Daily adjusted prices
AMG closed at $352.18 after 20 trading sessions, down 0.12% for the selected period.
- Last close
- $352.18
- Period change
- -0.12%
- Period low
- $342.82
- Period high
- $370.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $348.00 | $356.02 | $346.66 | $352.18 | 308.48K |
| Sep 16, 2026 | $348.66 | $352.655 | $339.87 | $342.82 | 335.04K |
| Sep 15, 2026 | $348.78 | $354.465 | $344.60 | $347.94 | 236.83K |
| Sep 14, 2026 | $353.41 | $357.43 | $342.55 | $349.98 | 219.06K |
| Sep 11, 2026 | $360.43 | $360.43 | $352.59 | $355.61 | 184.11K |
| Sep 10, 2026 | $354.28 | $358.745 | $350.991 | $354.53 | 219.88K |
| Sep 9, 2026 | $359.57 | $359.81 | $354.1105 | $355.85 | 249.68K |
| Sep 8, 2026 | $368.91 | $370.00 | $359.49 | $360.22 | 282.79K |
| Sep 4, 2026 | $363.09 | $371.80 | $361.40 | $370.22 | 243.92K |
| Sep 3, 2026 | $359.70 | $368.35 | $358.00 | $366.18 | 447.48K |
| Sep 2, 2026 | $362.00 | $374.09 | $354.73 | $356.47 | 416.85K |
| Sep 1, 2026 | $363.73 | $372.80 | $360.26 | $360.75 | 216.47K |
| Aug 31, 2026 | $370.85 | $375.61 | $367.97 | $368.19 | 307.3K |
| Aug 28, 2026 | $371.23 | $376.75 | $368.696 | $370.87 | 164.21K |
| Aug 27, 2026 | $370.14 | $374.92 | $367.55 | $370.48 | 284.6K |
| Aug 26, 2026 | $366.13 | $373.73 | $363.33 | $370.59 | 195.7K |
| Aug 25, 2026 | $360.85 | $367.095 | $358.18 | $365.28 | 164.54K |
| Aug 24, 2026 | $355.67 | $364.95 | $351.77 | $358.94 | 257.14K |
| Aug 21, 2026 | $356.02 | $367.35 | $355.55 | $356.21 | 277.22K |
| Aug 20, 2026 | $354.68 | $358.04 | $350.76 | $352.61 | 267.42K |
Latest AMG news
The latest Smart Investors Daily articles mentioning AMG.
Stock researchCompany · Dividend
Loading stock research…